Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 8.732 | 8.732 | 8.732 | 0 | +0.09(+1.05%) | |
Jun 29, 2016 | 8.641 | 8.641 | 8.641 | 0 | +0.16(+1.86%) | |
Jun 28, 2016 | 8.483 | 8.483 | 8.483 | 0 | +0.17(+2.08%) | |
Jun 27, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.19(-2.22%) | |
Jun 24, 2016 | 8.499 | 8.499 | 8.499 | 0 | -0.36(-4.02%) | |
Jun 23, 2016 | 8.855 | 8.855 | 8.855 | 0 | +0.12(+1.42%) | |
Jun 22, 2016 | 8.731 | 8.731 | 8.731 | 0 | -0.03(-0.29%) | |
Jun 21, 2016 | 8.756 | 8.756 | 8.756 | 0 | +0.02(+0.26%) | |
Jun 20, 2016 | 8.733 | 8.733 | 8.733 | 0 | +0.06(+0.70%) | |
Jun 17, 2016 | 8.672 | 8.672 | 8.672 | 0 | -0.04(-0.52%) | |
Jun 16, 2016 | 8.717 | 8.717 | 8.717 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 8.717 | 8.717 | 8.717 | 0 | -0.01(-0.08%) | |
Jun 14, 2016 | 8.724 | 8.724 | 8.724 | 0 | -0.03(-0.31%) | |
Jun 13, 2016 | 8.751 | 8.751 | 8.751 | 0 | -0.08(-0.88%) | |
Jun 10, 2016 | 8.829 | 8.829 | 8.829 | 0 | -0.12(-1.30%) | |
Jun 09, 2016 | 8.945 | 8.945 | 8.945 | 0 | -0.03(-0.38%) | |
Jun 08, 2016 | 8.979 | 8.979 | 8.979 | 0 | +0.03(+0.35%) | |
Jun 07, 2016 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.04%) | |
Jun 06, 2016 | 8.944 | 8.944 | 8.944 | 0 | +0.06(+0.63%) | |
Jun 03, 2016 | 8.888 | 8.888 | 8.888 | 0 | -0.05(-0.57%) | |
Jun 02, 2016 | 8.939 | 8.939 | 8.939 | 0 | +0.03(+0.34%) | |
Jun 01, 2016 | 8.909 | 8.909 | 8.909 | 0 | +0.01(+0.15%) | |
May 31, 2016 | 8.896 | 8.896 | 8.896 | 0 | -0.01(-0.13%) | |
May 27, 2016 | 8.908 | 8.908 | 8.908 | 0 | +0.04(+0.41%) | |
May 26, 2016 | 8.872 | 8.872 | 8.872 | 0 | -0.00(-0.03%) | |
May 25, 2016 | 8.875 | 8.875 | 8.875 | 0 | +0.05(+0.61%) | |
May 24, 2016 | 8.821 | 8.821 | 8.821 | 0 | +0.13(+1.47%) | |
May 23, 2016 | 8.693 | 8.693 | 8.693 | 0 | -0.03(-0.30%) | |
May 20, 2016 | 8.719 | 8.719 | 8.719 | 0 | +0.05(+0.57%) | |
May 19, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.39%) | |
May 18, 2016 | 8.704 | 8.704 | 8.704 | 0 | +0.02(+0.28%) | |
May 17, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.81%) | |
May 16, 2016 | 8.751 | 8.751 | 8.751 | 0 | +0.09(+1.05%) | |
May 13, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.68%) | |
May 12, 2016 | 8.808 | 8.808 | 8.808 | 0 | -0.00(-0.03%) | |
May 11, 2016 | 8.811 | 8.811 | 8.811 | 0 | -0.09(-1.03%) | |
May 10, 2016 | 8.903 | 8.903 | 8.903 | 0 | +0.11(+1.29%) | |
May 09, 2016 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.08%) | |
May 06, 2016 | 8.783 | 8.783 | 8.783 | 0 | +0.04(+0.45%) | |
May 05, 2016 | 8.744 | 8.744 | 8.744 | 0 | +0.00(+0.01%) | |
May 04, 2016 | 8.743 | 8.743 | 8.743 | 0 | -0.07(-0.79%) | |
May 03, 2016 | 8.813 | 8.813 | 8.813 | 0 | -0.11(-1.21%) | |
May 02, 2016 | 8.921 | 8.921 | 8.921 | 0 | +0.07(+0.84%) | |
Apr 29, 2016 | 8.847 | 8.847 | 8.847 | 0 | -0.02(-0.24%) | |
Apr 28, 2016 | 8.868 | 8.868 | 8.868 | 0 | -0.08(-0.89%) | |
Apr 27, 2016 | 8.948 | 8.948 | 8.948 | 0 | +0.01(+0.08%) | |
Apr 26, 2016 | 8.941 | 8.941 | 8.941 | 0 | +0.02(+0.21%) | |
Apr 25, 2016 | 8.922 | 8.922 | 8.922 | 0 | -0.03(-0.30%) | |
Apr 22, 2016 | 8.949 | 8.949 | 8.949 | 0 | -0.02(-0.19%) | |
Apr 21, 2016 | 8.966 | 8.966 | 8.966 | 0 | -0.03(-0.32%) | |
Apr 20, 2016 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.20%) | |
Apr 19, 2016 | 8.977 | 8.977 | 8.977 | 0 | +0.02(+0.22%) | |
Apr 18, 2016 | 8.957 | 8.957 | 8.957 | 0 | +0.07(+0.73%) | |
Apr 15, 2016 | 8.892 | 8.892 | 8.892 | 0 | -0.01(-0.06%) | |
Apr 14, 2016 | 8.897 | 8.897 | 8.897 | 0 | +0.01(+0.09%) | |
Apr 13, 2016 | 8.889 | 8.889 | 8.889 | 0 | +0.11(+1.21%) | |
Apr 12, 2016 | 8.783 | 8.783 | 8.783 | 0 | +0.09(+0.99%) | |
Apr 11, 2016 | 8.697 | 8.697 | 8.697 | 0 | -0.03(-0.37%) | |
Apr 08, 2016 | 8.729 | 8.729 | 8.729 | 0 | +0.01(+0.15%) | |
Apr 07, 2016 | 8.716 | 8.716 | 8.716 | 0 | -0.11(-1.28%) | |
Apr 06, 2016 | 8.829 | 8.829 | 8.829 | 0 | +0.13(+1.48%) | |
Apr 05, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.01%) | |
Apr 04, 2016 | 8.789 | 8.789 | 8.789 | 0 | -0.04(-0.45%) |