Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.92 | 10.92 | 0 | +0.20(+1.87%) | ||
Jun 29, 2020 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | ||
Jun 26, 2020 | 10.63 | 10.63 | 0 | -0.25(-2.30%) | ||
Jun 25, 2020 | 10.88 | 10.88 | 0 | +0.14(+1.30%) | ||
Jun 24, 2020 | 10.74 | 10.74 | 0 | -0.26(-2.36%) | ||
Jun 23, 2020 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Jun 22, 2020 | 10.96 | 10.96 | 0 | +0.14(+1.29%) | ||
Jun 19, 2020 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | ||
Jun 18, 2020 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Jun 17, 2020 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Jun 16, 2020 | 10.83 | 10.83 | 0 | +0.20(+1.88%) | ||
Jun 15, 2020 | 10.63 | 10.63 | 0 | +0.09(+0.85%) | ||
Jun 12, 2020 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
Jun 11, 2020 | 10.45 | 10.45 | 0 | -0.55(-5.00%) | ||
Jun 10, 2020 | 11.00 | 11.00 | 0 | +0.09(+0.82%) | ||
Jun 09, 2020 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Jun 08, 2020 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Jun 05, 2020 | 10.85 | 10.85 | 0 | +0.20(+1.88%) | ||
Jun 04, 2020 | 10.65 | 10.65 | 0 | -0.16(-1.48%) | ||
Jun 03, 2020 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | ||
Jun 02, 2020 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | ||
Jun 01, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
May 29, 2020 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | ||
May 28, 2020 | 10.53 | 10.53 | 0 | +0.09(+0.86%) | ||
May 27, 2020 | 10.44 | 10.44 | 0 | +0.09(+0.87%) | ||
May 26, 2020 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
May 22, 2020 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | ||
May 21, 2020 | 10.29 | 10.29 | 0 | -0.09(-0.87%) | ||
May 20, 2020 | 10.38 | 10.38 | 0 | +0.14(+1.37%) | ||
May 19, 2020 | 10.24 | 10.24 | 0 | -0.07(-0.68%) | ||
May 18, 2020 | 10.31 | 10.31 | 0 | +0.21(+2.08%) | ||
May 15, 2020 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | ||
May 14, 2020 | 10.00 | 10.00 | 0 | +0.08(+0.81%) | ||
May 13, 2020 | 9.920 | 9.920 | 0 | -0.12(-1.20%) | ||
May 12, 2020 | 10.04 | 10.04 | 0 | -0.18(-1.76%) | ||
May 11, 2020 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
May 08, 2020 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | ||
May 07, 2020 | 10.06 | 10.06 | 0 | +0.12(+1.21%) | ||
May 06, 2020 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 05, 2020 | 9.960 | 9.960 | 0 | +0.15(+1.53%) | ||
May 04, 2020 | 9.810 | 9.810 | 0 | +0.10(+1.03%) | ||
May 01, 2020 | 9.710 | 9.710 | 0 | -0.24(-2.41%) | ||
Apr 30, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Apr 29, 2020 | 9.960 | 9.960 | 0 | +0.25(+2.57%) | ||
Apr 28, 2020 | 9.710 | 9.710 | 0 | -0.13(-1.32%) | ||
Apr 27, 2020 | 9.840 | 9.840 | 0 | +0.10(+1.03%) | ||
Apr 24, 2020 | 9.740 | 9.740 | 0 | +0.14(+1.46%) | ||
Apr 23, 2020 | 9.600 | 9.600 | 0 | +0.25(+2.67%) | ||
Apr 21, 2020 | 9.350 | 9.350 | 0 | -0.31(-3.21%) | ||
Apr 20, 2020 | 9.660 | 9.660 | 0 | -0.17(-1.73%) | ||
Apr 17, 2020 | 9.830 | 9.830 | 0 | +0.20(+2.08%) | ||
Apr 16, 2020 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Apr 15, 2020 | 9.510 | 9.510 | 0 | -0.14(-1.45%) | ||
Apr 14, 2020 | 9.650 | 9.650 | 0 | +0.34(+3.65%) | ||
Apr 13, 2020 | 9.310 | 9.310 | 0 | -0.07(-0.75%) | ||
Apr 09, 2020 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | ||
Apr 08, 2020 | 9.280 | 9.280 | 0 | +0.28(+3.11%) | ||
Apr 07, 2020 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | ||
Apr 06, 2020 | 9.070 | 9.070 | 0 | +0.63(+7.46%) | ||
Apr 03, 2020 | 8.440 | 8.440 | 0 | -0.14(-1.63%) | ||
Apr 02, 2020 | 8.580 | 8.580 | 0 | +0.18(+2.14%) |