Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Jun 28, 2022 | 10.90 | 10.90 | 0 | -0.30(-2.68%) | ||
Jun 27, 2022 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | ||
Jun 24, 2022 | 11.28 | 11.28 | 0 | +0.32(+2.92%) | ||
Jun 23, 2022 | 10.96 | 10.96 | 0 | +0.22(+2.05%) | ||
Jun 22, 2022 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Jun 21, 2022 | 10.69 | 10.69 | 0 | +0.28(+2.69%) | ||
Jun 17, 2022 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | ||
Jun 16, 2022 | 10.36 | 10.36 | 0 | -0.36(-3.36%) | ||
Jun 15, 2022 | 10.72 | 10.72 | 0 | +0.21(+2.00%) | ||
Jun 14, 2022 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | ||
Jun 13, 2022 | 10.55 | 10.55 | 0 | -0.42(-3.83%) | ||
Jun 10, 2022 | 10.97 | 10.97 | 0 | -0.39(-3.43%) | ||
Jun 09, 2022 | 11.36 | 11.36 | 0 | -0.26(-2.24%) | ||
Jun 08, 2022 | 11.62 | 11.62 | 0 | -0.15(-1.27%) | ||
Jun 07, 2022 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Jun 06, 2022 | 11.66 | 11.66 | 0 | +0.05(+0.43%) | ||
Jun 03, 2022 | 11.61 | 11.61 | 0 | -0.21(-1.78%) | ||
Jun 02, 2022 | 11.82 | 11.82 | 0 | +0.33(+2.87%) | ||
Jun 01, 2022 | 11.49 | 11.49 | 0 | -0.13(-1.12%) | ||
May 31, 2022 | 11.62 | 11.62 | 0 | -0.12(-1.02%) | ||
May 27, 2022 | 11.74 | 11.74 | 0 | +0.38(+3.35%) | ||
May 26, 2022 | 11.36 | 11.36 | 0 | +0.24(+2.16%) | ||
May 25, 2022 | 11.12 | 11.12 | 0 | +0.08(+0.72%) | ||
May 24, 2022 | 11.04 | 11.04 | 0 | -0.11(-0.99%) | ||
May 23, 2022 | 11.15 | 11.15 | 0 | +0.18(+1.64%) | ||
May 20, 2022 | 10.97 | 10.97 | 0 | +0.07(+0.64%) | ||
May 19, 2022 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
May 18, 2022 | 10.86 | 10.86 | 0 | -0.47(-4.15%) | ||
May 17, 2022 | 11.33 | 11.33 | 0 | +0.24(+2.16%) | ||
May 16, 2022 | 11.09 | 11.09 | 0 | -0.10(-0.89%) | ||
May 13, 2022 | 11.19 | 11.19 | 0 | +0.35(+3.23%) | ||
May 12, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
May 11, 2022 | 10.85 | 10.85 | 0 | -0.21(-1.90%) | ||
May 10, 2022 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
May 09, 2022 | 11.00 | 11.00 | 0 | -0.45(-3.93%) | ||
May 06, 2022 | 11.45 | 11.45 | 0 | -0.57(-4.74%) | ||
May 05, 2022 | 12.02 | 12.02 | 0 | -0.19(-1.56%) | ||
May 03, 2022 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
May 02, 2022 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Apr 29, 2022 | 12.18 | 12.18 | 0 | -0.54(-4.25%) | ||
Apr 28, 2022 | 12.72 | 12.72 | 0 | +0.40(+3.25%) | ||
Apr 27, 2022 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | ||
Apr 26, 2022 | 12.27 | 12.27 | 0 | -0.39(-3.08%) | ||
Apr 25, 2022 | 12.66 | 12.66 | 0 | +0.13(+1.04%) | ||
Apr 22, 2022 | 12.53 | 12.53 | 0 | -0.40(-3.09%) | ||
Apr 21, 2022 | 12.93 | 12.93 | 0 | -0.26(-1.97%) | ||
Apr 20, 2022 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Apr 19, 2022 | 13.13 | 13.13 | 0 | +0.24(+1.86%) | ||
Apr 18, 2022 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Apr 14, 2022 | 12.90 | 12.90 | 0 | -0.25(-1.90%) | ||
Apr 13, 2022 | 13.15 | 13.15 | 0 | +0.16(+1.23%) | ||
Apr 12, 2022 | 12.99 | 12.99 | 0 | -0.12(-0.92%) | ||
Apr 11, 2022 | 13.11 | 13.11 | 0 | -0.33(-2.46%) | ||
Apr 08, 2022 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | ||
Apr 07, 2022 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | ||
Apr 06, 2022 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
Apr 05, 2022 | 13.64 | 13.64 | 0 | -0.18(-1.30%) | ||
Apr 04, 2022 | 13.82 | 13.82 | 0 | +0.16(+1.17%) |