Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.33 | 11.33 | 0 | +0.16(+1.43%) | ||
Jun 29, 2023 | 11.17 | 11.17 | 0 | +0.08(+0.72%) | ||
Jun 28, 2023 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | ||
Jun 27, 2023 | 11.11 | 11.11 | 0 | +0.16(+1.46%) | ||
Jun 26, 2023 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Jun 23, 2023 | 10.99 | 10.99 | 0 | -0.09(-0.81%) | ||
Jun 22, 2023 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Jun 21, 2023 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Jun 16, 2023 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | ||
Jun 15, 2023 | 11.19 | 11.19 | 0 | +0.14(+1.27%) | ||
Jun 14, 2023 | 11.05 | 11.05 | 0 | -0.66(-5.64%) | ||
May 05, 2023 | 11.71 | 11.71 | 0 | +0.18(+1.56%) | ||
May 04, 2023 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
May 03, 2023 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | ||
May 02, 2023 | 11.66 | 11.66 | 0 | -0.09(-0.77%) | ||
May 01, 2023 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | ||
Apr 28, 2023 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | ||
Apr 27, 2023 | 11.58 | 11.58 | 0 | +0.20(+1.76%) | ||
Apr 26, 2023 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Apr 25, 2023 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | ||
Apr 24, 2023 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Apr 20, 2023 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Apr 19, 2023 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | ||
Apr 18, 2023 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
Apr 17, 2023 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Apr 14, 2023 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Apr 13, 2023 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | ||
Apr 12, 2023 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Apr 11, 2023 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | ||
Apr 06, 2023 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | ||
Apr 04, 2023 | 11.49 | 11.49 | 0 | -0.12(-1.03%) |