Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 286.12 | 286.12 | 0 | +4.36(+1.55%) | ||
Jun 29, 2020 | 281.76 | 281.76 | 0 | +4.11(+1.48%) | ||
Jun 26, 2020 | 277.65 | 277.65 | 0 | -8.28(-2.90%) | ||
Jun 25, 2020 | 285.93 | 285.93 | 0 | +3.12(+1.10%) | ||
Jun 24, 2020 | 282.81 | 282.81 | 0 | -7.50(-2.58%) | ||
Jun 23, 2020 | 290.31 | 290.31 | 0 | +1.24(+0.43%) | ||
Jun 22, 2020 | 289.07 | 289.07 | 0 | +1.87(+0.65%) | ||
Jun 19, 2020 | 287.20 | 287.20 | 0 | -1.58(-0.55%) | ||
Jun 18, 2020 | 288.78 | 288.78 | 0 | +0.17(+0.06%) | ||
Jun 17, 2020 | 288.61 | 288.61 | 0 | -1.04(-0.36%) | ||
Jun 16, 2020 | 289.65 | 289.65 | 0 | +5.39(+1.90%) | ||
Jun 15, 2020 | 284.26 | 284.26 | 0 | +2.36(+0.84%) | ||
Jun 12, 2020 | 281.90 | 281.90 | 0 | +3.71(+1.33%) | ||
Jun 11, 2020 | 278.19 | 278.19 | 0 | -17.39(-5.88%) | ||
Jun 10, 2020 | 295.58 | 295.58 | 0 | -1.58(-0.53%) | ||
Jun 09, 2020 | 297.16 | 297.16 | 0 | -2.31(-0.77%) | ||
Jun 08, 2020 | 299.47 | 299.47 | 0 | +3.57(+1.21%) | ||
Jun 05, 2020 | 295.90 | 295.90 | 0 | +7.56(+2.62%) | ||
Jun 04, 2020 | 288.34 | 288.34 | 0 | -0.92(-0.32%) | ||
Jun 03, 2020 | 289.26 | 289.26 | 0 | +3.93(+1.38%) | ||
Jun 02, 2020 | 285.33 | 285.33 | 0 | +2.33(+0.82%) | ||
Jun 01, 2020 | 283.00 | 283.00 | 0 | +1.06(+0.38%) | ||
May 29, 2020 | 281.94 | 281.94 | 0 | +1.39(+0.50%) | ||
May 28, 2020 | 280.55 | 280.55 | 0 | -0.55(-0.20%) | ||
May 27, 2020 | 281.10 | 281.10 | 0 | +4.11(+1.48%) | ||
May 26, 2020 | 276.99 | 276.99 | 0 | +3.37(+1.23%) | ||
May 22, 2020 | 273.62 | 273.62 | 0 | +0.69(+0.25%) | ||
May 21, 2020 | 272.93 | 272.93 | 0 | -2.12(-0.77%) | ||
May 20, 2020 | 275.05 | 275.05 | 0 | +4.55(+1.68%) | ||
May 19, 2020 | 270.50 | 270.50 | 0 | -2.84(-1.04%) | ||
May 18, 2020 | 273.34 | 273.34 | 0 | +8.38(+3.16%) | ||
May 15, 2020 | 264.96 | 264.96 | 0 | +1.06(+0.40%) | ||
May 14, 2020 | 263.90 | 263.90 | 0 | +3.06(+1.17%) | ||
May 13, 2020 | 260.84 | 260.84 | 0 | -4.61(-1.74%) | ||
May 12, 2020 | 265.45 | 265.45 | 0 | -5.53(-2.04%) | ||
May 11, 2020 | 270.98 | 270.98 | 0 | +0.04(+0.01%) | ||
May 08, 2020 | 270.94 | 270.94 | 0 | +4.55(+1.71%) | ||
May 07, 2020 | 266.39 | 266.39 | 0 | +3.13(+1.19%) | ||
May 06, 2020 | 263.26 | 263.26 | 0 | -1.84(-0.69%) | ||
May 05, 2020 | 265.10 | 265.10 | 0 | +2.38(+0.91%) | ||
May 04, 2020 | 262.72 | 262.72 | 0 | +1.11(+0.42%) | ||
May 01, 2020 | 261.61 | 261.61 | 0 | -7.53(-2.80%) | ||
Apr 30, 2020 | 269.14 | 269.14 | 0 | -2.49(-0.92%) | ||
Apr 29, 2020 | 271.63 | 271.63 | 0 | +7.04(+2.66%) | ||
Apr 28, 2020 | 264.59 | 264.59 | 0 | -1.39(-0.52%) | ||
Apr 27, 2020 | 265.98 | 265.98 | 0 | +3.86(+1.47%) | ||
Apr 24, 2020 | 262.12 | 262.12 | 0 | +3.61(+1.40%) | ||
Apr 23, 2020 | 258.51 | 258.51 | 0 | +5.67(+2.24%) | ||
Apr 21, 2020 | 252.84 | 252.84 | 0 | -7.99(-3.06%) | ||
Apr 20, 2020 | 260.83 | 260.83 | 0 | -4.75(-1.79%) | ||
Apr 17, 2020 | 265.58 | 265.58 | 0 | +6.94(+2.68%) | ||
Apr 16, 2020 | 258.64 | 258.64 | 0 | +1.49(+0.58%) | ||
Apr 15, 2020 | 257.15 | 257.15 | 0 | -5.77(-2.19%) | ||
Apr 14, 2020 | 262.92 | 262.92 | 0 | +7.83(+3.07%) | ||
Apr 13, 2020 | 255.09 | 255.09 | 0 | -2.60(-1.01%) | ||
Apr 09, 2020 | 257.69 | 257.69 | 0 | +3.71(+1.46%) | ||
Apr 08, 2020 | 253.98 | 253.98 | 0 | +8.43(+3.43%) | ||
Apr 07, 2020 | 245.55 | 245.55 | 0 | -0.39(-0.16%) | ||
Apr 06, 2020 | 245.94 | 245.94 | 0 | +16.15(+7.03%) | ||
Apr 03, 2020 | 229.79 | 229.79 | 0 | -3.50(-1.50%) | ||
Apr 02, 2020 | 233.29 | 233.29 | 0 | +5.25(+2.30%) |