Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.35 | 13.50 | 13.25 | 13.25 | 5,886 | +0.00(+0.00%) |
May 30, 2024 | 13.20 | 13.46 | 13.20 | 13.25 | 3,636 | +0.03(+0.23%) |
May 29, 2024 | 13.04 | 13.25 | 13.04 | 13.22 | 3,220 | -0.03(-0.23%) |
May 28, 2024 | 13.31 | 13.50 | 13.15 | 13.25 | 13,089 | +0.08(+0.61%) |
May 24, 2024 | 13.27 | 13.49 | 13.10 | 13.17 | 9,958 | +0.04(+0.30%) |
May 23, 2024 | 12.93 | 13.25 | 12.93 | 13.13 | 5,462 | +0.04(+0.31%) |
May 22, 2024 | 13.00 | 13.40 | 13.00 | 13.09 | 7,094 | +0.01(+0.08%) |
May 21, 2024 | 12.88 | 13.08 | 12.88 | 13.08 | 2,229 | +0.20(+1.55%) |
May 20, 2024 | 13.14 | 13.38 | 12.82 | 12.88 | 22,518 | -0.33(-2.50%) |
May 17, 2024 | 13.24 | 13.32 | 13.19 | 13.21 | 5,240 | +0.12(+0.92%) |
May 16, 2024 | 13.17 | 13.24 | 12.94 | 13.09 | 4,206 | +0.11(+0.85%) |
May 15, 2024 | 12.95 | 13.10 | 12.86 | 12.98 | 8,461 | +0.02(+0.17%) |
May 14, 2024 | 12.92 | 12.96 | 12.83 | 12.96 | 1,359 | +0.10(+0.75%) |
May 13, 2024 | 13.03 | 13.04 | 12.80 | 12.86 | 6,031 | -0.18(-1.37%) |
May 10, 2024 | 13.04 | 13.04 | 12.96 | 13.04 | 1,824 | +0.13(+1.00%) |
May 09, 2024 | 13.05 | 13.05 | 12.91 | 12.91 | 2,339 | +0.06(+0.46%) |
May 08, 2024 | 12.86 | 12.96 | 12.68 | 12.85 | 8,514 | +0.00(+0.00%) |
May 07, 2024 | 12.81 | 13.05 | 12.78 | 12.85 | 6,755 | -0.01(-0.08%) |
May 06, 2024 | 12.77 | 13.03 | 12.69 | 12.86 | 12,020 | +0.03(+0.23%) |
May 03, 2024 | 12.86 | 13.10 | 12.67 | 12.83 | 12,180 | +0.03(+0.23%) |
May 02, 2024 | 12.74 | 12.86 | 12.74 | 12.80 | 8,008 | +0.06(+0.47%) |
May 01, 2024 | 12.76 | 12.76 | 12.67 | 12.74 | 1,411 | +0.08(+0.62%) |
Apr 30, 2024 | 12.50 | 12.66 | 12.50 | 12.66 | 2,006 | +0.05(+0.39%) |
Apr 29, 2024 | 12.56 | 12.76 | 12.52 | 12.61 | 5,971 | -0.03(-0.23%) |
Apr 26, 2024 | 12.66 | 12.80 | 12.49 | 12.64 | 17,281 | -0.08(-0.62%) |
Apr 24, 2024 | 12.72 | 590 | +0.16(+1.30%) | |||
Apr 23, 2024 | 12.39 | 12.60 | 12.29 | 12.56 | 12,507 | +0.14(+1.15%) |
Apr 22, 2024 | 12.55 | 12.55 | 12.33 | 12.42 | 8,813 | +0.06(+0.48%) |
Apr 19, 2024 | 12.27 | 12.47 | 12.25 | 12.36 | 10,998 | +0.10(+0.81%) |
Apr 18, 2024 | 12.19 | 12.27 | 12.19 | 12.26 | 4,095 | -0.01(-0.08%) |
Apr 17, 2024 | 12.28 | 12.33 | 12.19 | 12.27 | 8,598 | -0.06(-0.48%) |
Apr 16, 2024 | 12.29 | 12.34 | 12.28 | 12.33 | 5,785 | -0.01(-0.08%) |
Apr 15, 2024 | 12.31 | 12.42 | 12.31 | 12.34 | 4,274 | +0.06(+0.48%) |
Apr 12, 2024 | 12.47 | 12.48 | 12.27 | 12.28 | 10,699 | -0.21(-1.66%) |
Apr 11, 2024 | 12.71 | 12.71 | 12.44 | 12.49 | 2,950 | -0.06(-0.47%) |
Apr 10, 2024 | 12.52 | 12.76 | 12.49 | 12.54 | 6,396 | -0.25(-1.93%) |
Apr 09, 2024 | 12.75 | 12.83 | 12.68 | 12.79 | 2,821 | +0.20(+1.57%) |
Apr 08, 2024 | 12.60 | 12.74 | 12.56 | 12.59 | 4,927 | +0.08(+0.63%) |
Apr 05, 2024 | 12.51 | 12.56 | 12.43 | 12.52 | 8,566 | +0.01(+0.08%) |
Apr 04, 2024 | 12.71 | 12.71 | 12.44 | 12.51 | 13,524 | -0.03(-0.24%) |
Apr 03, 2024 | 12.54 | 12.74 | 12.53 | 12.53 | 5,519 | -0.03(-0.24%) |
Apr 02, 2024 | 12.68 | 12.68 | 12.56 | 12.56 | 22,451 | -0.08(-0.63%) |