Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 6.000 | 7.230 | 6.000 | 6.870 | 2,833,623 | +0.99(+16.84%) |
Jun 04, 2024 | 6.100 | 6.100 | 5.720 | 5.880 | 1,330,791 | -0.13(-2.16%) |
Jun 03, 2024 | 6.150 | 6.371 | 5.870 | 6.010 | 780,665 | +0.00(+0.00%) |
May 31, 2024 | 7.100 | 7.100 | 5.715 | 6.010 | 2,099,119 | -1.01(-14.39%) |
May 30, 2024 | 6.800 | 7.060 | 6.660 | 7.020 | 657,550 | +0.27(+4.00%) |
May 29, 2024 | 6.190 | 6.800 | 6.080 | 6.750 | 1,158,513 | +0.43(+6.80%) |
May 28, 2024 | 6.090 | 6.440 | 5.980 | 6.320 | 804,606 | +0.32(+5.33%) |
May 24, 2024 | 5.900 | 6.050 | 5.800 | 6.000 | 440,985 | +0.14(+2.39%) |
May 23, 2024 | 5.930 | 6.140 | 5.640 | 5.860 | 684,036 | -0.07(-1.18%) |
May 22, 2024 | 6.100 | 6.250 | 5.890 | 5.930 | 365,578 | -0.19(-3.10%) |
May 21, 2024 | 6.270 | 6.359 | 5.980 | 6.120 | 868,505 | -0.13(-2.08%) |
May 20, 2024 | 5.920 | 6.280 | 5.750 | 6.250 | 630,103 | +0.35(+5.93%) |
May 17, 2024 | 6.120 | 6.120 | 5.850 | 5.900 | 382,495 | -0.24(-3.91%) |
May 16, 2024 | 5.980 | 6.330 | 5.860 | 6.140 | 774,422 | +0.15(+2.50%) |
May 15, 2024 | 6.180 | 6.190 | 5.690 | 5.990 | 911,061 | +0.00(+0.00%) |
May 14, 2024 | 6.000 | 6.120 | 5.880 | 5.990 | 862,125 | +0.10(+1.70%) |
May 13, 2024 | 5.750 | 6.170 | 5.620 | 5.890 | 953,597 | +0.33(+5.94%) |
May 10, 2024 | 5.860 | 5.980 | 5.470 | 5.560 | 568,611 | -0.30(-5.12%) |
May 09, 2024 | 5.740 | 5.960 | 5.435 | 5.860 | 1,945,879 | -0.19(-3.14%) |
May 08, 2024 | 5.700 | 6.120 | 5.590 | 6.050 | 758,316 | +0.29(+5.03%) |
May 07, 2024 | 5.830 | 5.950 | 5.627 | 5.760 | 803,181 | -0.03(-0.52%) |
May 06, 2024 | 5.470 | 5.810 | 5.470 | 5.790 | 476,743 | +0.35(+6.43%) |
May 03, 2024 | 5.390 | 5.570 | 5.210 | 5.440 | 564,419 | +0.15(+2.84%) |
May 02, 2024 | 5.180 | 5.340 | 5.080 | 5.290 | 502,744 | +0.21(+4.13%) |
May 01, 2024 | 5.040 | 5.390 | 4.910 | 5.080 | 959,795 | +0.03(+0.59%) |
Apr 30, 2024 | 5.200 | 5.234 | 4.895 | 5.050 | 1,249,614 | -0.05(-0.98%) |
Apr 29, 2024 | 4.930 | 5.230 | 4.930 | 5.100 | 492,217 | +0.19(+3.87%) |
Apr 26, 2024 | 4.680 | 4.930 | 4.620 | 4.910 | 497,177 | +0.27(+5.82%) |
Apr 25, 2024 | 4.650 | 4.720 | 4.420 | 4.640 | 597,913 | -0.11(-2.32%) |
Apr 24, 2024 | 4.740 | 4.845 | 4.640 | 4.750 | 557,257 | +0.06(+1.28%) |
Apr 23, 2024 | 4.820 | 5.029 | 4.670 | 4.690 | 544,108 | -0.13(-2.70%) |
Apr 22, 2024 | 4.570 | 4.850 | 4.477 | 4.820 | 535,597 | +0.26(+5.70%) |
Apr 19, 2024 | 4.590 | 4.650 | 4.320 | 4.560 | 866,472 | -0.03(-0.65%) |
Apr 18, 2024 | 4.490 | 4.650 | 4.374 | 4.590 | 694,012 | +0.05(+1.10%) |
Apr 17, 2024 | 4.720 | 4.800 | 4.500 | 4.540 | 762,894 | -0.13(-2.78%) |
Apr 16, 2024 | 4.960 | 4.985 | 4.660 | 4.670 | 656,228 | -0.39(-7.71%) |
Apr 15, 2024 | 5.050 | 5.160 | 4.820 | 5.060 | 695,695 | -0.08(-1.56%) |
Apr 12, 2024 | 5.220 | 5.290 | 5.010 | 5.140 | 737,584 | -0.08(-1.53%) |
Apr 11, 2024 | 5.490 | 5.490 | 5.160 | 5.220 | 1,042,706 | -0.03(-0.57%) |
Apr 10, 2024 | 5.350 | 5.410 | 5.200 | 5.250 | 655,708 | -0.29(-5.23%) |
Apr 09, 2024 | 5.480 | 5.790 | 5.410 | 5.540 | 534,020 | +0.03(+0.54%) |
Apr 08, 2024 | 5.460 | 5.700 | 5.330 | 5.510 | 856,247 | +0.13(+2.42%) |
Apr 05, 2024 | 5.380 | 5.603 | 5.280 | 5.380 | 985,184 | -0.11(-2.00%) |
Apr 04, 2024 | 6.070 | 6.130 | 5.420 | 5.490 | 1,698,280 | -0.51(-8.50%) |
Apr 03, 2024 | 6.530 | 6.610 | 5.971 | 6.000 | 1,783,781 | -0.64(-9.64%) |
Apr 02, 2024 | 7.000 | 7.100 | 6.500 | 6.640 | 934,987 | -0.46(-6.48%) |