Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.4200 | 0.4397 | 0.3719 | 0.3961 | 199,133 | -0.08(-16.35%) |
Jun 06, 2024 | 0.4977 | 0.5080 | 0.4709 | 0.4735 | 66,454 | -0.03(-5.30%) |
Jun 05, 2024 | 0.5190 | 0.5400 | 0.4588 | 0.5000 | 518,951 | -0.06(-9.91%) |
Jun 04, 2024 | 0.5031 | 0.5860 | 0.5000 | 0.5550 | 638,649 | +0.01(+2.59%) |
Jun 03, 2024 | 0.4520 | 0.8549 | 0.4200 | 0.5410 | 8,763,736 | +0.10(+21.79%) |
May 31, 2024 | 0.3700 | 0.4700 | 0.3510 | 0.4442 | 341,223 | +0.09(+26.55%) |
May 30, 2024 | 0.3800 | 0.3822 | 0.3400 | 0.3510 | 125,440 | -0.05(-12.25%) |
May 29, 2024 | 0.3151 | 0.4391 | 0.3151 | 0.4000 | 695,620 | +0.04(+11.05%) |
May 28, 2024 | 0.4628 | 0.6371 | 0.3570 | 0.3602 | 5,602,197 | +0.03(+9.15%) |
May 24, 2024 | 0.4200 | 0.4200 | 0.3000 | 0.3300 | 159,350 | -0.12(-26.34%) |
May 23, 2024 | 0.4789 | 0.4789 | 0.4325 | 0.4480 | 21,609 | -0.02(-3.68%) |
May 22, 2024 | 0.4498 | 0.4789 | 0.4498 | 0.4651 | 20,517 | -0.01(-1.88%) |
May 21, 2024 | 0.4700 | 0.4752 | 0.4510 | 0.4740 | 41,786 | -0.00(-0.25%) |
May 20, 2024 | 0.4810 | 0.4900 | 0.4577 | 0.4752 | 26,802 | -0.02(-4.10%) |
May 17, 2024 | 0.5065 | 0.5080 | 0.4704 | 0.4955 | 34,686 | -0.02(-4.53%) |
May 16, 2024 | 0.5000 | 0.5282 | 0.5000 | 0.5190 | 11,002 | +0.02(+3.80%) |
May 15, 2024 | 0.5280 | 0.5280 | 0.4900 | 0.5000 | 4,937 | +0.01(+2.04%) |
May 14, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 10,592 | +0.01(+1.45%) |
May 13, 2024 | 0.4508 | 0.4830 | 0.4508 | 0.4830 | 2,321 | +0.03(+5.83%) |
May 10, 2024 | 0.4700 | 0.4791 | 0.4505 | 0.4564 | 11,378 | -0.01(-1.57%) |
May 09, 2024 | 0.4800 | 0.4805 | 0.4610 | 0.4637 | 15,990 | -0.02(-3.50%) |
May 08, 2024 | 0.5250 | 0.5250 | 0.4805 | 0.4805 | 20,662 | -0.02(-3.90%) |
May 07, 2024 | 0.5100 | 0.5150 | 0.4970 | 0.5000 | 22,466 | +0.00(+0.60%) |
May 06, 2024 | 0.4999 | 0.5200 | 0.4902 | 0.4970 | 8,986 | -0.00(-0.80%) |
May 03, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5010 | 6,709 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.5150 | 0.4977 | 0.5010 | 25,687 | -0.01(-1.76%) |
May 01, 2024 | 0.5160 | 0.5345 | 0.5100 | 0.5100 | 4,517 | -0.01(-1.16%) |
Apr 30, 2024 | 0.5200 | 0.5275 | 0.5000 | 0.5160 | 7,193 | +0.00(+0.27%) |
Apr 29, 2024 | 0.5038 | 0.5200 | 0.5038 | 0.5146 | 8,685 | +0.01(+2.90%) |
Apr 26, 2024 | 0.5000 | 0.5290 | 0.5000 | 0.5001 | 28,416 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5200 | 0.5220 | 0.5050 | 0.5090 | 18,698 | -0.01(-1.17%) |
Apr 24, 2024 | 0.5190 | 0.5481 | 0.5070 | 0.5150 | 18,589 | -0.03(-4.68%) |
Apr 23, 2024 | 0.5200 | 0.5498 | 0.5250 | 0.5403 | 6,935 | +0.00(+0.11%) |
Apr 22, 2024 | 0.5600 | 0.5720 | 0.5350 | 0.5397 | 20,107 | -0.02(-3.80%) |
Apr 19, 2024 | 0.5700 | 0.5960 | 0.5610 | 0.5610 | 21,705 | -0.02(-3.08%) |
Apr 18, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5788 | 23,891 | -0.02(-3.13%) |
Apr 17, 2024 | 0.6159 | 0.6295 | 0.5800 | 0.5975 | 31,098 | -0.04(-5.91%) |
Apr 16, 2024 | 0.5949 | 0.7280 | 0.5800 | 0.6350 | 476,952 | +0.03(+4.37%) |
Apr 15, 2024 | 0.6000 | 0.6086 | 0.5900 | 0.6084 | 12,568 | +0.03(+4.90%) |
Apr 12, 2024 | 0.5878 | 0.6017 | 0.5760 | 0.5800 | 13,028 | -0.01(-1.33%) |
Apr 11, 2024 | 0.5909 | 0.6039 | 0.5800 | 0.5878 | 7,618 | -0.02(-2.92%) |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6055 | 5,798 | +0.01(+0.92%) |
Apr 09, 2024 | 0.5650 | 0.6057 | 0.5600 | 0.6000 | 12,927 | +0.02(+2.76%) |
Apr 08, 2024 | 0.5420 | 0.5930 | 0.5400 | 0.5839 | 33,114 | +0.02(+4.29%) |
Apr 05, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5599 | 14,893 | -0.00(-0.02%) |
Apr 04, 2024 | 0.5400 | 0.5600 | 0.5000 | 0.5600 | 56,247 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5963 | 0.6127 | 0.5500 | 0.5600 | 31,460 | -0.05(-8.60%) |
Apr 02, 2024 | 0.6099 | 0.6170 | 0.5799 | 0.6127 | 14,834 | -0.01(-1.18%) |