Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.420 | 2.560 | 2.350 | 2.550 | 2,332,602 | +0.11(+4.51%) |
Jun 10, 2024 | 2.280 | 2.450 | 2.230 | 2.440 | 3,180,092 | +0.12(+5.17%) |
Jun 07, 2024 | 2.400 | 2.410 | 2.300 | 2.320 | 1,642,359 | -0.09(-3.73%) |
Jun 06, 2024 | 2.440 | 2.440 | 2.345 | 2.410 | 1,699,511 | -0.03(-1.23%) |
Jun 05, 2024 | 2.330 | 2.440 | 2.240 | 2.440 | 2,838,530 | +0.11(+4.72%) |
Jun 04, 2024 | 2.480 | 2.510 | 2.300 | 2.330 | 3,808,638 | -0.18(-7.17%) |
Jun 03, 2024 | 2.530 | 2.680 | 2.495 | 2.510 | 4,337,788 | +0.01(+0.40%) |
May 31, 2024 | 2.650 | 2.660 | 2.435 | 2.500 | 3,465,174 | +0.04(+1.63%) |
May 30, 2024 | 2.340 | 2.460 | 2.310 | 2.460 | 3,599,093 | +0.13(+5.58%) |
May 29, 2024 | 2.460 | 2.540 | 2.320 | 2.330 | 4,086,949 | -0.10(-4.12%) |
May 28, 2024 | 2.570 | 2.600 | 2.390 | 2.430 | 3,201,721 | -0.09(-3.57%) |
May 24, 2024 | 2.530 | 2.590 | 2.465 | 2.520 | 1,747,944 | -0.02(-0.79%) |
May 23, 2024 | 2.660 | 2.660 | 2.490 | 2.540 | 3,036,568 | -0.12(-4.51%) |
May 22, 2024 | 2.650 | 2.760 | 2.590 | 2.660 | 2,967,800 | -0.03(-1.12%) |
May 21, 2024 | 2.890 | 2.900 | 2.630 | 2.690 | 4,973,443 | +0.10(+3.86%) |
May 20, 2024 | 2.770 | 2.790 | 2.570 | 2.590 | 3,210,344 | -0.18(-6.50%) |
May 17, 2024 | 3.000 | 3.010 | 2.770 | 2.770 | 2,512,902 | -0.24(-7.97%) |
May 16, 2024 | 3.000 | 3.050 | 2.930 | 3.010 | 2,895,795 | +0.03(+1.01%) |
May 15, 2024 | 3.000 | 3.250 | 2.960 | 2.980 | 3,479,476 | +0.02(+0.68%) |
May 14, 2024 | 3.250 | 3.650 | 2.720 | 2.960 | 8,476,551 | +0.06(+2.07%) |
May 13, 2024 | 2.790 | 2.945 | 2.790 | 2.900 | 1,155,916 | +0.14(+5.07%) |
May 10, 2024 | 2.840 | 2.920 | 2.740 | 2.760 | 1,020,780 | -0.10(-3.50%) |
May 09, 2024 | 2.800 | 2.890 | 2.775 | 2.860 | 1,140,700 | +0.10(+3.62%) |
May 08, 2024 | 2.860 | 2.860 | 2.740 | 2.760 | 1,141,019 | -0.15(-5.15%) |
May 07, 2024 | 3.020 | 3.070 | 2.900 | 2.910 | 866,952 | -0.10(-3.32%) |
May 06, 2024 | 3.080 | 3.130 | 2.970 | 3.010 | 1,564,347 | -0.06(-1.95%) |
May 03, 2024 | 3.080 | 3.240 | 3.020 | 3.070 | 1,336,548 | +0.10(+3.37%) |
May 02, 2024 | 3.070 | 3.090 | 2.920 | 2.970 | 1,400,392 | +0.05(+1.71%) |
May 01, 2024 | 2.780 | 3.029 | 2.740 | 2.920 | 2,585,419 | +0.16(+5.80%) |
Apr 30, 2024 | 2.800 | 2.910 | 2.700 | 2.760 | 2,151,153 | -0.08(-2.82%) |
Apr 29, 2024 | 2.940 | 3.100 | 2.785 | 2.840 | 3,060,516 | -0.05(-1.73%) |
Apr 26, 2024 | 2.870 | 2.930 | 2.750 | 2.890 | 2,452,436 | +0.04(+1.23%) |
Apr 25, 2024 | 2.990 | 2.990 | 2.840 | 2.855 | 2,772,465 | -0.19(-6.09%) |
Apr 24, 2024 | 3.370 | 3.420 | 3.030 | 3.040 | 2,108,440 | -0.33(-9.79%) |
Apr 23, 2024 | 3.410 | 3.530 | 3.360 | 3.370 | 1,606,762 | -0.03(-0.88%) |
Apr 22, 2024 | 3.490 | 3.630 | 3.380 | 3.400 | 1,789,917 | -0.07(-2.02%) |
Apr 19, 2024 | 3.450 | 3.555 | 3.380 | 3.470 | 2,013,219 | +0.01(+0.29%) |
Apr 18, 2024 | 3.520 | 3.560 | 3.450 | 3.460 | 1,245,819 | -0.05(-1.42%) |
Apr 17, 2024 | 3.570 | 3.580 | 3.455 | 3.510 | 2,507,828 | +0.01(+0.29%) |
Apr 16, 2024 | 3.500 | 3.555 | 3.395 | 3.500 | 1,387,964 | -0.05(-1.41%) |
Apr 15, 2024 | 3.860 | 3.880 | 3.535 | 3.550 | 1,592,742 | -0.25(-6.58%) |
Apr 12, 2024 | 3.980 | 4.006 | 3.740 | 3.800 | 2,882,301 | -0.19(-4.76%) |
Apr 11, 2024 | 4.140 | 4.210 | 3.990 | 3.990 | 2,152,958 | -0.08(-1.97%) |
Apr 10, 2024 | 3.910 | 4.250 | 3.870 | 4.070 | 2,326,913 | -0.04(-0.97%) |
Apr 09, 2024 | 3.990 | 4.110 | 3.930 | 4.110 | 1,368,741 | +0.13(+3.27%) |
Apr 08, 2024 | 3.960 | 4.040 | 3.895 | 3.980 | 1,129,475 | +0.02(+0.51%) |
Apr 05, 2024 | 4.020 | 4.060 | 3.910 | 3.960 | 939,016 | -0.09(-2.22%) |
Apr 04, 2024 | 4.130 | 4.300 | 4.030 | 4.050 | 1,683,614 | -0.04(-0.98%) |
Apr 03, 2024 | 4.040 | 4.105 | 3.950 | 4.090 | 1,302,318 | +0.02(+0.49%) |
Apr 02, 2024 | 4.260 | 4.260 | 4.060 | 4.070 | 1,544,522 | -0.31(-7.08%) |