Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.500	2.535	2.450	2.480	1,529,081	-0.02(-0.80%)
Nov 27, 2024	2.530	2.619	2.480	2.500	2,259,650	-0.02(-0.79%)
Nov 26, 2024	2.510	2.770	2.440	2.520	5,295,172	+0.24(+10.53%)
Nov 25, 2024	2.260	2.355	2.230	2.280	3,957,214	+0.07(+3.17%)
Nov 22, 2024	2.120	2.230	2.090	2.210	1,456,823	+0.10(+4.74%)
Nov 21, 2024	2.060	2.140	2.005	2.110	1,895,528	+0.06(+2.93%)
Nov 20, 2024	2.110	2.140	1.990	2.050	2,446,241	-0.07(-3.30%)
Nov 19, 2024	2.130	2.140	2.040	2.120	2,813,407	-0.03(-1.40%)
Nov 18, 2024	2.300	2.320	2.140	2.150	2,917,140	-0.12(-5.29%)
Nov 15, 2024	2.520	2.520	2.260	2.270	3,090,907	-0.19(-7.72%)
Nov 14, 2024	2.720	2.753	2.460	2.460	2,621,828	-0.26(-9.56%)
Nov 13, 2024	2.860	2.945	2.710	2.720	1,810,732	-0.12(-4.23%)
Nov 12, 2024	3.010	3.050	2.825	2.840	2,274,142	-0.25(-8.09%)
Nov 11, 2024	3.050	3.169	2.985	3.090	2,902,633	+0.01(+0.32%)
Nov 08, 2024	3.240	3.260	2.950	3.080	2,839,424	-0.11(-3.45%)
Nov 07, 2024	3.260	3.360	3.165	3.190	2,515,977	-0.03(-0.93%)
Nov 06, 2024	3.050	3.290	2.990	3.220	4,034,053	+0.23(+7.69%)
Nov 05, 2024	2.960	3.040	2.880	2.990	2,599,163	-0.01(-0.33%)
Nov 04, 2024	2.730	3.025	2.655	3.000	3,164,919	+0.28(+10.29%)
Nov 01, 2024	2.570	2.830	2.570	2.720	2,534,770	+0.17(+6.46%)
Oct 31, 2024	2.640	2.730	2.540	2.555	2,208,056	-0.08(-3.22%)
Oct 30, 2024	2.740	3.010	2.640	2.640	2,056,364	-0.16(-5.71%)
Oct 29, 2024	2.680	3.010	2.665	2.800	3,285,326	+0.12(+4.48%)
Oct 28, 2024	2.480	2.750	2.450	2.680	3,085,273	+0.24(+9.84%)
Oct 25, 2024	2.560	2.580	2.440	2.440	2,089,805	-0.10(-3.94%)
Oct 24, 2024	2.770	2.780	2.535	2.540	2,052,922	-0.23(-8.30%)
Oct 23, 2024	2.800	2.845	2.700	2.770	3,304,784	-0.03(-1.07%)
Oct 22, 2024	2.760	2.830	2.680	2.800	1,117,123	+0.00(+0.00%)
Oct 21, 2024	2.820	2.900	2.780	2.800	1,567,712	-0.04(-1.41%)
Oct 18, 2024	2.720	2.860	2.710	2.840	1,095,488	+0.15(+5.58%)
Oct 17, 2024	2.820	2.850	2.680	2.690	842,915	-0.16(-5.61%)
Oct 16, 2024	2.710	2.870	2.690	2.850	1,301,030	+0.14(+5.17%)
Oct 15, 2024	2.620	2.730	2.550	2.710	1,756,777	+0.08(+3.04%)
Oct 14, 2024	2.630	2.660	2.580	2.630	1,307,590	-0.02(-0.75%)
Oct 11, 2024	2.600	2.650	2.540	2.650	1,494,343	+0.03(+1.15%)
Oct 10, 2024	2.630	2.630	2.560	2.620	1,134,259	-0.02(-0.76%)
Oct 09, 2024	2.740	2.780	2.625	2.640	1,459,930	-0.10(-3.65%)
Oct 08, 2024	2.580	2.750	2.560	2.740	1,338,825	+0.16(+6.20%)
Oct 07, 2024	2.720	2.740	2.580	2.580	1,111,109	-0.12(-4.44%)
Oct 04, 2024	2.640	2.745	2.640	2.700	1,383,040	+0.09(+3.45%)
Oct 03, 2024	2.480	2.640	2.411	2.610	2,647,297	+0.08(+3.16%)
Oct 02, 2024	2.660	2.660	2.500	2.530	2,353,475	-0.14(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.