Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.260 | 4.440 | 4.100 | 4.406 | 5,206 | +0.18(+4.15%) |
Jun 13, 2024 | 4.250 | 4.250 | 4.230 | 4.230 | 7,363 | -0.09(-2.08%) |
Jun 12, 2024 | 4.440 | 4.460 | 4.250 | 4.320 | 3,898 | -0.14(-3.14%) |
Jun 11, 2024 | 4.330 | 4.480 | 4.300 | 4.460 | 10,058 | +0.05(+1.13%) |
Jun 10, 2024 | 4.500 | 4.550 | 4.300 | 4.410 | 12,491 | -0.09(-2.00%) |
Jun 07, 2024 | 4.710 | 4.710 | 4.500 | 4.500 | 3,519 | -0.20(-4.31%) |
Jun 06, 2024 | 4.620 | 4.703 | 4.560 | 4.703 | 6,862 | +0.11(+2.46%) |
Jun 05, 2024 | 4.520 | 4.970 | 4.520 | 4.590 | 5,184 | -0.19(-3.97%) |
Jun 04, 2024 | 4.740 | 5.000 | 4.695 | 4.780 | 9,946 | +0.03(+0.63%) |
Jun 03, 2024 | 4.650 | 4.820 | 4.544 | 4.750 | 6,530 | -0.02(-0.42%) |
May 31, 2024 | 4.700 | 4.770 | 4.500 | 4.770 | 5,197 | +0.16(+3.54%) |
May 30, 2024 | 4.660 | 4.851 | 4.540 | 4.607 | 11,366 | -0.05(-1.14%) |
May 29, 2024 | 4.970 | 4.970 | 4.550 | 4.660 | 20,139 | -0.53(-10.21%) |
May 28, 2024 | 5.000 | 5.220 | 4.915 | 5.190 | 19,634 | -0.11(-2.06%) |
May 24, 2024 | 5.200 | 5.300 | 5.190 | 5.299 | 4,692 | +0.28(+5.50%) |
May 23, 2024 | 5.020 | 5.023 | 5.023 | 5.023 | 986 | -0.01(-0.14%) |
May 22, 2024 | 5.010 | 5.200 | 4.940 | 5.030 | 16,256 | -0.07(-1.31%) |
May 21, 2024 | 5.250 | 5.252 | 5.000 | 5.097 | 12,867 | -0.18(-3.49%) |
May 20, 2024 | 5.420 | 5.420 | 5.260 | 5.281 | 2,543 | +0.01(+0.21%) |
May 17, 2024 | 5.570 | 5.800 | 5.270 | 5.270 | 8,153 | -0.32(-5.72%) |
May 16, 2024 | 5.800 | 5.900 | 5.331 | 5.590 | 14,751 | -0.21(-3.62%) |
May 15, 2024 | 5.870 | 5.875 | 5.560 | 5.800 | 11,444 | -0.09(-1.53%) |
May 14, 2024 | 5.540 | 5.900 | 5.540 | 5.890 | 8,820 | +0.30(+5.37%) |
May 13, 2024 | 5.430 | 5.590 | 5.250 | 5.590 | 10,381 | +0.00(+0.00%) |
May 10, 2024 | 5.480 | 5.665 | 5.157 | 5.590 | 11,132 | +0.09(+1.64%) |
May 09, 2024 | 5.080 | 5.595 | 5.050 | 5.500 | 34,221 | +0.37(+7.11%) |
May 08, 2024 | 5.290 | 5.300 | 5.048 | 5.135 | 3,818 | -0.04(-0.68%) |
May 07, 2024 | 5.350 | 5.350 | 5.170 | 5.170 | 5,138 | -0.09(-1.71%) |
May 06, 2024 | 5.250 | 5.350 | 5.250 | 5.260 | 4,060 | -0.09(-1.68%) |
May 03, 2024 | 5.400 | 5.450 | 5.350 | 5.350 | 2,249 | -0.10(-1.83%) |
May 02, 2024 | 5.410 | 5.450 | 5.330 | 5.450 | 2,608 | +0.20(+3.81%) |
May 01, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 2,971 | +0.15(+2.94%) |
Apr 30, 2024 | 5.160 | 5.170 | 4.900 | 5.100 | 14,870 | +0.02(+0.31%) |
Apr 29, 2024 | 5.010 | 5.256 | 5.000 | 5.084 | 2,551 | -0.12(-2.23%) |
Apr 26, 2024 | 5.201 | 5.201 | 5.000 | 5.200 | 4,833 | -0.15(-2.80%) |
Apr 25, 2024 | 5.020 | 5.470 | 5.020 | 5.350 | 9,079 | +0.18(+3.48%) |
Apr 24, 2024 | 5.370 | 5.370 | 5.065 | 5.170 | 6,305 | -0.20(-3.72%) |
Apr 23, 2024 | 5.140 | 5.616 | 5.140 | 5.370 | 2,657 | +0.25(+4.88%) |
Apr 22, 2024 | 5.752 | 5.752 | 5.120 | 5.120 | 11,827 | -0.23(-4.30%) |
Apr 19, 2024 | 5.590 | 5.785 | 5.311 | 5.350 | 7,291 | -0.26(-4.63%) |
Apr 18, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 873 | -0.12(-2.09%) |
Apr 17, 2024 | 5.710 | 5.848 | 5.710 | 5.730 | 2,289 | -0.12(-2.05%) |
Apr 16, 2024 | 5.730 | 5.980 | 5.680 | 5.850 | 5,097 | -0.05(-0.85%) |
Apr 15, 2024 | 6.000 | 6.007 | 5.700 | 5.900 | 8,449 | +0.19(+3.33%) |
Apr 12, 2024 | 6.230 | 6.230 | 5.690 | 5.710 | 4,652 | -0.19(-3.22%) |
Apr 11, 2024 | 5.870 | 6.160 | 5.850 | 5.900 | 4,551 | -0.30(-4.84%) |
Apr 10, 2024 | 5.910 | 6.200 | 5.320 | 6.200 | 6,691 | +0.16(+2.66%) |
Apr 09, 2024 | 5.900 | 6.310 | 5.900 | 6.039 | 7,224 | -0.16(-2.59%) |
Apr 08, 2024 | 6.170 | 6.400 | 5.820 | 6.200 | 11,661 | -0.10(-1.59%) |
Apr 05, 2024 | 6.270 | 6.475 | 6.000 | 6.300 | 9,848 | +0.13(+2.11%) |
Apr 04, 2024 | 6.100 | 6.480 | 6.000 | 6.170 | 16,915 | -0.50(-7.50%) |
Apr 03, 2024 | 6.670 | 6.700 | 6.300 | 6.670 | 10,711 | +0.07(+1.06%) |
Apr 02, 2024 | 6.290 | 6.600 | 6.210 | 6.600 | 10,056 | +0.25(+3.94%) |