Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.400 | 5.450 | 5.350 | 5.350 | 2,249 | -0.10(-1.83%) |
May 02, 2024 | 5.410 | 5.450 | 5.330 | 5.450 | 2,608 | +0.20(+3.81%) |
May 01, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 2,971 | +0.15(+2.94%) |
Apr 30, 2024 | 5.160 | 5.170 | 4.900 | 5.100 | 14,870 | +0.02(+0.31%) |
Apr 29, 2024 | 5.010 | 5.256 | 5.000 | 5.084 | 2,551 | -0.12(-2.23%) |
Apr 26, 2024 | 5.201 | 5.201 | 5.000 | 5.200 | 4,833 | -0.15(-2.80%) |
Apr 25, 2024 | 5.020 | 5.470 | 5.020 | 5.350 | 9,079 | +0.18(+3.48%) |
Apr 24, 2024 | 5.370 | 5.370 | 5.065 | 5.170 | 6,305 | -0.20(-3.72%) |
Apr 23, 2024 | 5.140 | 5.616 | 5.140 | 5.370 | 2,657 | +0.25(+4.88%) |
Apr 22, 2024 | 5.752 | 5.752 | 5.120 | 5.120 | 11,827 | -0.23(-4.30%) |
Apr 19, 2024 | 5.590 | 5.785 | 5.311 | 5.350 | 7,291 | -0.26(-4.63%) |
Apr 18, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 873 | -0.12(-2.09%) |
Apr 17, 2024 | 5.710 | 5.848 | 5.710 | 5.730 | 2,289 | -0.12(-2.05%) |
Apr 16, 2024 | 5.730 | 5.980 | 5.680 | 5.850 | 5,097 | -0.05(-0.85%) |
Apr 15, 2024 | 6.000 | 6.007 | 5.700 | 5.900 | 8,449 | +0.19(+3.33%) |
Apr 12, 2024 | 6.230 | 6.230 | 5.690 | 5.710 | 4,652 | -0.19(-3.22%) |
Apr 11, 2024 | 5.870 | 6.160 | 5.850 | 5.900 | 4,551 | -0.30(-4.84%) |
Apr 10, 2024 | 5.910 | 6.200 | 5.320 | 6.200 | 6,691 | +0.16(+2.66%) |
Apr 09, 2024 | 5.900 | 6.310 | 5.900 | 6.039 | 7,224 | -0.16(-2.59%) |
Apr 08, 2024 | 6.170 | 6.400 | 5.820 | 6.200 | 11,661 | -0.10(-1.59%) |
Apr 05, 2024 | 6.270 | 6.475 | 6.000 | 6.300 | 9,848 | +0.13(+2.11%) |
Apr 04, 2024 | 6.100 | 6.480 | 6.000 | 6.170 | 16,915 | -0.50(-7.50%) |
Apr 03, 2024 | 6.670 | 6.700 | 6.300 | 6.670 | 10,711 | +0.07(+1.06%) |
Apr 02, 2024 | 6.290 | 6.600 | 6.210 | 6.600 | 10,056 | +0.25(+3.94%) |
Apr 01, 2024 | 6.640 | 6.640 | 6.130 | 6.350 | 4,887 | -0.34(-5.08%) |
Mar 28, 2024 | 5.920 | 6.800 | 6.800 | 6.690 | 28,785 | +0.62(+10.21%) |
Mar 27, 2024 | 6.310 | 6.310 | 5.950 | 6.070 | 16,742 | +0.15(+2.53%) |
Mar 26, 2024 | 6.040 | 6.120 | 5.920 | 5.920 | 10,133 | -0.16(-2.69%) |
Mar 25, 2024 | 6.110 | 6.200 | 5.945 | 6.084 | 10,833 | -0.04(-0.59%) |
Mar 22, 2024 | 6.130 | 6.198 | 6.000 | 6.120 | 5,207 | -0.23(-3.62%) |
Mar 21, 2024 | 6.625 | 6.625 | 5.880 | 6.350 | 51,594 | -0.15(-2.31%) |
Mar 20, 2024 | 6.690 | 6.745 | 6.480 | 6.500 | 4,024 | -0.24(-3.56%) |
Mar 19, 2024 | 6.610 | 6.880 | 6.550 | 6.740 | 15,802 | +0.19(+2.90%) |
Mar 18, 2024 | 6.220 | 6.790 | 5.790 | 6.550 | 28,335 | +0.36(+5.82%) |
Mar 15, 2024 | 5.590 | 6.200 | 5.575 | 6.190 | 33,864 | +0.88(+16.57%) |
Mar 14, 2024 | 5.600 | 5.870 | 5.050 | 5.310 | 28,241 | -0.24(-4.32%) |
Mar 13, 2024 | 6.180 | 6.260 | 5.550 | 5.550 | 26,414 | -0.61(-9.90%) |
Mar 12, 2024 | 6.570 | 6.760 | 6.120 | 6.160 | 51,862 | -0.61(-9.01%) |
Mar 11, 2024 | 8.080 | 8.100 | 6.270 | 6.770 | 1,152,019 | -0.36(-5.05%) |
Mar 08, 2024 | 7.625 | 7.625 | 7.090 | 7.130 | 4,106 | -0.32(-4.30%) |
Mar 07, 2024 | 8.150 | 8.400 | 7.400 | 7.450 | 28,563 | -0.84(-10.13%) |
Mar 06, 2024 | 8.090 | 8.290 | 8.090 | 8.290 | 1,782 | +0.12(+1.47%) |
Mar 05, 2024 | 8.400 | 8.400 | 7.300 | 8.170 | 13,162 | -0.23(-2.74%) |
Mar 04, 2024 | 8.250 | 8.400 | 7.650 | 8.400 | 7,414 | +0.40(+5.00%) |