Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 10.63 | 11.30 | 10.31 | 11.15 | 26,054 | +0.36(+3.34%) |
May 22, 2024 | 11.09 | 11.09 | 10.26 | 10.79 | 11,865 | -0.13(-1.19%) |
May 21, 2024 | 10.71 | 11.20 | 10.54 | 10.92 | 15,368 | -0.18(-1.62%) |
May 20, 2024 | 9.620 | 11.48 | 9.315 | 11.10 | 58,985 | +1.51(+15.75%) |
May 17, 2024 | 9.640 | 10.07 | 8.917 | 9.590 | 64,464 | -0.05(-0.52%) |
May 16, 2024 | 10.18 | 10.37 | 9.633 | 9.640 | 24,700 | -0.75(-7.22%) |
May 15, 2024 | 10.61 | 10.93 | 10.09 | 10.39 | 52,642 | -0.21(-1.98%) |
May 14, 2024 | 10.45 | 10.81 | 9.580 | 10.60 | 53,266 | -0.22(-2.03%) |
May 13, 2024 | 10.66 | 11.20 | 10.63 | 10.82 | 54,528 | -0.03(-0.28%) |
May 10, 2024 | 11.49 | 11.59 | 10.35 | 10.85 | 57,546 | -0.64(-5.57%) |
May 09, 2024 | 11.87 | 12.71 | 11.49 | 11.49 | 40,132 | -0.24(-2.05%) |
May 08, 2024 | 13.20 | 13.20 | 11.25 | 11.73 | 148,444 | -1.52(-11.47%) |
May 07, 2024 | 13.50 | 13.76 | 13.14 | 13.25 | 31,559 | -0.26(-1.92%) |
May 06, 2024 | 14.36 | 14.99 | 13.27 | 13.51 | 34,737 | -0.85(-5.92%) |
May 03, 2024 | 15.58 | 16.00 | 13.15 | 14.36 | 91,720 | -1.03(-6.69%) |
May 02, 2024 | 16.20 | 17.42 | 15.39 | 15.39 | 53,919 | -0.61(-3.81%) |
May 01, 2024 | 17.10 | 17.10 | 14.70 | 16.00 | 63,443 | -1.12(-6.54%) |
Apr 30, 2024 | 16.58 | 17.15 | 16.01 | 17.12 | 39,347 | +0.24(+1.42%) |
Apr 29, 2024 | 16.00 | 17.49 | 15.68 | 16.88 | 81,878 | +0.94(+5.90%) |
Apr 26, 2024 | 15.00 | 16.23 | 14.69 | 15.94 | 78,226 | +0.96(+6.41%) |
Apr 25, 2024 | 13.95 | 16.32 | 13.65 | 14.98 | 160,930 | +0.78(+5.49%) |
Apr 24, 2024 | 13.00 | 14.25 | 12.80 | 14.20 | 37,026 | +1.20(+9.23%) |
Apr 23, 2024 | 12.33 | 13.74 | 12.33 | 13.00 | 73,466 | +0.79(+6.47%) |
Apr 22, 2024 | 11.46 | 13.37 | 11.46 | 12.21 | 83,451 | +0.58(+4.99%) |
Apr 19, 2024 | 11.68 | 13.02 | 11.50 | 11.63 | 68,217 | -0.38(-3.16%) |
Apr 18, 2024 | 13.62 | 13.76 | 12.00 | 12.01 | 107,454 | -1.61(-11.82%) |
Apr 17, 2024 | 15.62 | 15.93 | 13.52 | 13.62 | 131,897 | -2.32(-14.55%) |
Apr 16, 2024 | 16.90 | 18.79 | 15.94 | 15.94 | 221,977 | +0.70(+4.59%) |
Apr 15, 2024 | 14.72 | 15.69 | 14.54 | 15.24 | 91,764 | +0.34(+2.28%) |
Apr 12, 2024 | 15.49 | 16.22 | 14.70 | 14.90 | 127,890 | -0.85(-5.40%) |
Apr 11, 2024 | 14.76 | 16.39 | 14.76 | 15.75 | 129,170 | +0.69(+4.58%) |
Apr 10, 2024 | 14.30 | 15.62 | 13.79 | 15.06 | 146,456 | +0.58(+4.01%) |
Apr 09, 2024 | 14.31 | 14.90 | 11.10 | 14.48 | 355,326 | +0.29(+2.04%) |
Apr 08, 2024 | 16.74 | 17.20 | 14.16 | 14.19 | 263,615 | -2.21(-13.48%) |
Apr 05, 2024 | 16.01 | 18.30 | 16.01 | 16.40 | 279,477 | +0.10(+0.61%) |
Apr 04, 2024 | 17.72 | 20.85 | 16.30 | 16.30 | 629,577 | -0.01(-0.06%) |
Apr 03, 2024 | 14.25 | 19.30 | 14.25 | 16.31 | 450,536 | +1.15(+7.59%) |
Apr 02, 2024 | 15.00 | 17.33 | 14.70 | 15.16 | 571,979 | -2.74(-15.31%) |