Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.660 | 2.740 | 2.510 | 2.670 | 46,754 | +0.02(+0.95%) |
Jun 29, 2023 | 2.760 | 2.760 | 2.570 | 2.645 | 13,264 | -0.08(-2.76%) |
Jun 28, 2023 | 2.500 | 2.780 | 2.460 | 2.720 | 48,301 | +0.15(+5.84%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.511 | 2.570 | 16,311 | -0.02(-0.77%) |
Jun 26, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 30,912 | +0.01(+0.39%) |
Jun 23, 2023 | 2.370 | 2.690 | 2.360 | 2.580 | 138,168 | +0.19(+7.95%) |
Jun 22, 2023 | 2.650 | 2.670 | 2.360 | 2.390 | 147,014 | -0.41(-14.64%) |
Jun 21, 2023 | 2.590 | 2.920 | 2.516 | 2.800 | 251,809 | +0.31(+12.45%) |
Jun 20, 2023 | 2.410 | 2.500 | 2.325 | 2.490 | 40,772 | +0.15(+6.41%) |
Jun 16, 2023 | 2.260 | 2.410 | 2.160 | 2.340 | 83,712 | +0.05(+2.18%) |
Jun 15, 2023 | 2.170 | 2.290 | 2.150 | 2.290 | 19,378 | +0.05(+2.23%) |
Jun 14, 2023 | 2.390 | 2.390 | 2.130 | 2.240 | 20,370 | -0.08(-3.45%) |
Jun 13, 2023 | 2.330 | 2.360 | 2.230 | 2.320 | 21,659 | +0.07(+3.11%) |
Jun 12, 2023 | 2.150 | 2.250 | 2.137 | 2.250 | 36,260 | +0.13(+6.13%) |
Jun 09, 2023 | 2.180 | 2.180 | 2.090 | 2.120 | 21,442 | +0.00(+0.00%) |
Jun 08, 2023 | 2.050 | 2.189 | 2.040 | 2.120 | 43,117 | +0.13(+6.53%) |
Jun 07, 2023 | 1.880 | 2.010 | 1.880 | 1.990 | 16,231 | +0.04(+2.05%) |
Jun 06, 2023 | 1.880 | 1.970 | 1.880 | 1.950 | 14,812 | +0.05(+2.63%) |
Jun 05, 2023 | 1.900 | 1.910 | 1.875 | 1.900 | 8,245 | +0.01(+0.53%) |
Jun 02, 2023 | 1.820 | 1.913 | 1.810 | 1.890 | 9,547 | +0.09(+5.00%) |
Jun 01, 2023 | 1.850 | 1.850 | 1.780 | 1.800 | 11,029 | +0.03(+1.69%) |
May 31, 2023 | 1.750 | 1.940 | 1.750 | 1.770 | 90,775 | +0.00(+0.00%) |
May 30, 2023 | 1.690 | 1.820 | 1.680 | 1.770 | 55,041 | -0.09(-4.84%) |
May 26, 2023 | 1.530 | 1.950 | 1.530 | 1.860 | 56,201 | +0.34(+22.37%) |
May 25, 2023 | 1.640 | 1.650 | 1.520 | 1.520 | 157,760 | -0.12(-7.32%) |
May 24, 2023 | 1.690 | 1.720 | 1.640 | 1.640 | 26,520 | -0.04(-2.38%) |
May 23, 2023 | 1.700 | 1.720 | 1.670 | 1.680 | 66,253 | -0.01(-0.59%) |
May 22, 2023 | 1.690 | 1.780 | 1.675 | 1.690 | 38,364 | +0.02(+1.20%) |
May 19, 2023 | 1.750 | 1.750 | 1.670 | 1.670 | 139,288 | -0.03(-1.72%) |
May 18, 2023 | 1.720 | 1.790 | 1.670 | 1.699 | 124,403 | -0.00(-0.05%) |
May 17, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 44,172 | -0.10(-5.56%) |
May 16, 2023 | 1.850 | 1.880 | 1.790 | 1.800 | 7,803 | -0.05(-2.70%) |
May 15, 2023 | 1.910 | 1.950 | 1.810 | 1.850 | 44,569 | -0.08(-4.15%) |
May 12, 2023 | 2.010 | 2.045 | 1.930 | 1.930 | 76,241 | -0.07(-3.50%) |
May 11, 2023 | 1.990 | 2.060 | 1.941 | 2.000 | 21,490 | +0.01(+0.50%) |
May 10, 2023 | 1.950 | 2.020 | 1.940 | 1.990 | 9,881 | +0.01(+0.51%) |
May 09, 2023 | 2.010 | 2.020 | 1.960 | 1.980 | 22,152 | -0.06(-2.94%) |
May 08, 2023 | 1.950 | 2.040 | 1.950 | 2.040 | 19,772 | +0.04(+2.00%) |
May 05, 2023 | 2.090 | 2.130 | 2.000 | 2.000 | 21,802 | -0.07(-3.38%) |
May 04, 2023 | 2.030 | 2.070 | 2.005 | 2.070 | 7,483 | +0.07(+3.50%) |
May 03, 2023 | 2.020 | 2.060 | 1.980 | 2.000 | 16,124 | -0.03(-1.48%) |
May 02, 2023 | 2.000 | 2.042 | 1.970 | 2.030 | 4,505 | +0.04(+2.01%) |
May 01, 2023 | 2.040 | 2.093 | 1.950 | 1.990 | 25,152 | -0.07(-3.40%) |
Apr 28, 2023 | 2.040 | 2.130 | 2.020 | 2.060 | 24,638 | +0.04(+1.98%) |
Apr 27, 2023 | 2.020 | 2.030 | 1.975 | 2.020 | 11,981 | +0.00(+0.00%) |
Apr 26, 2023 | 1.980 | 2.050 | 1.980 | 2.020 | 13,942 | +0.02(+1.15%) |
Apr 25, 2023 | 2.000 | 2.048 | 1.990 | 1.997 | 8,501 | -0.02(-1.14%) |
Apr 24, 2023 | 1.963 | 2.030 | 1.963 | 2.020 | 4,721 | +0.01(+0.50%) |
Apr 21, 2023 | 1.980 | 2.010 | 1.980 | 2.010 | 3,982 | +0.04(+2.03%) |
Apr 20, 2023 | 1.960 | 2.030 | 1.960 | 1.970 | 4,424 | -0.03(-1.50%) |
Apr 19, 2023 | 2.000 | 2.050 | 1.960 | 2.000 | 13,485 | +0.00(+0.00%) |
Apr 18, 2023 | 2.055 | 2.055 | 1.980 | 2.000 | 25,543 | -0.06(-2.91%) |
Apr 17, 2023 | 1.970 | 2.060 | 1.970 | 2.060 | 8,365 | +0.10(+5.10%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.960 | 1.960 | 11,926 | -0.05(-2.49%) |
Apr 13, 2023 | 1.980 | 2.070 | 1.970 | 2.010 | 12,217 | +0.10(+5.24%) |
Apr 12, 2023 | 1.940 | 1.990 | 1.910 | 1.910 | 11,505 | -0.07(-3.63%) |
Apr 11, 2023 | 1.970 | 2.050 | 1.941 | 1.982 | 14,058 | -0.02(-0.91%) |
Apr 10, 2023 | 1.970 | 2.070 | 1.920 | 2.000 | 21,603 | +0.00(+0.00%) |
Apr 06, 2023 | 1.970 | 2.080 | 1.970 | 2.000 | 1,832 | +0.00(+0.00%) |
Apr 05, 2023 | 2.000 | 2.080 | 1.910 | 2.000 | 17,674 | +0.00(+0.00%) |
Apr 04, 2023 | 1.960 | 2.060 | 1.960 | 2.000 | 46,825 | +0.00(+0.00%) |