Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.140 | 2.140 | 2.040 | 2.090 | 668,934 | -0.05(-2.34%) |
Jun 29, 2015 | 2.230 | 2.230 | 2.080 | 2.140 | 781,097 | -0.05(-2.28%) |
Jun 26, 2015 | 2.180 | 2.200 | 2.150 | 2.190 | 310,512 | +0.02(+0.92%) |
Jun 25, 2015 | 2.250 | 2.260 | 2.160 | 2.170 | 582,157 | -0.05(-2.25%) |
Jun 24, 2015 | 2.210 | 2.250 | 2.210 | 2.220 | 182,399 | -0.01(-0.45%) |
Jun 23, 2015 | 2.200 | 2.250 | 2.150 | 2.230 | 358,719 | +0.02(+0.90%) |
Jun 22, 2015 | 2.250 | 2.270 | 2.200 | 2.210 | 374,918 | -0.03(-1.34%) |
Jun 19, 2015 | 2.330 | 2.330 | 2.230 | 2.240 | 596,860 | -0.09(-3.86%) |
Jun 18, 2015 | 2.310 | 2.390 | 2.310 | 2.330 | 614,399 | +0.06(+2.64%) |
Jun 17, 2015 | 2.270 | 2.320 | 2.240 | 2.270 | 450,402 | -0.03(-1.30%) |
Jun 16, 2015 | 2.440 | 2.440 | 2.290 | 2.300 | 943,504 | -0.11(-4.56%) |
Jun 15, 2015 | 2.440 | 2.490 | 2.380 | 2.410 | 1,067,669 | -0.03(-1.23%) |
Jun 12, 2015 | 2.320 | 2.510 | 2.320 | 2.440 | 2,462,646 | +0.09(+3.83%) |
Jun 11, 2015 | 2.380 | 2.385 | 2.320 | 2.350 | 604,814 | +0.00(+0.00%) |
Jun 10, 2015 | 2.500 | 2.500 | 2.340 | 2.350 | 2,097,104 | +0.08(+3.52%) |
Jun 09, 2015 | 2.320 | 2.380 | 2.200 | 2.270 | 2,032,833 | -0.07(-2.99%) |
Jun 08, 2015 | 2.310 | 2.460 | 2.230 | 2.340 | 8,264,175 | +0.24(+11.43%) |
Jun 05, 2015 | 2.080 | 2.140 | 2.070 | 2.100 | 385,316 | -0.01(-0.47%) |
Jun 04, 2015 | 2.140 | 2.140 | 2.070 | 2.110 | 827,049 | -0.01(-0.47%) |
Jun 03, 2015 | 2.070 | 2.120 | 2.070 | 2.120 | 315,914 | +0.05(+2.42%) |
Jun 02, 2015 | 2.070 | 2.120 | 2.050 | 2.070 | 741,779 | +0.02(+0.98%) |
Jun 01, 2015 | 2.090 | 2.090 | 2.050 | 2.050 | 289,422 | -0.04(-1.91%) |
May 29, 2015 | 2.100 | 2.100 | 2.060 | 2.090 | 272,103 | +0.00(+0.00%) |
May 28, 2015 | 2.070 | 2.100 | 2.060 | 2.090 | 300,880 | +0.00(+0.00%) |
May 27, 2015 | 2.090 | 2.100 | 2.050 | 2.090 | 425,644 | +0.02(+0.97%) |
May 26, 2015 | 2.090 | 2.090 | 2.060 | 2.070 | 614,272 | -0.02(-0.96%) |
May 22, 2015 | 2.130 | 2.090 | 2.090 | 2.090 | 879,600 | -0.04(-1.88%) |
May 21, 2015 | 2.070 | 2.130 | 2.070 | 2.130 | 394,845 | +0.06(+2.90%) |
May 20, 2015 | 2.080 | 2.100 | 2.050 | 2.070 | 451,706 | -0.03(-1.43%) |
May 19, 2015 | 2.130 | 2.170 | 2.080 | 2.100 | 592,887 | -0.01(-0.47%) |
May 18, 2015 | 2.150 | 2.210 | 2.100 | 2.110 | 477,784 | -0.05(-2.31%) |
May 15, 2015 | 2.160 | 2.230 | 2.140 | 2.160 | 409,403 | -0.03(-1.37%) |
May 14, 2015 | 2.220 | 2.240 | 2.170 | 2.190 | 166,276 | +0.00(+0.00%) |
May 13, 2015 | 2.160 | 2.210 | 2.160 | 2.190 | 286,450 | +0.04(+1.86%) |
May 12, 2015 | 2.160 | 2.240 | 2.140 | 2.150 | 568,424 | -0.03(-1.38%) |
May 11, 2015 | 2.100 | 2.200 | 2.100 | 2.180 | 564,427 | +0.08(+3.56%) |
May 08, 2015 | 2.110 | 2.130 | 2.070 | 2.105 | 470,761 | -0.00(-0.24%) |
May 07, 2015 | 2.160 | 2.170 | 2.070 | 2.110 | 539,394 | -0.07(-3.21%) |
May 06, 2015 | 2.220 | 2.240 | 2.160 | 2.180 | 395,650 | -0.01(-0.46%) |
May 05, 2015 | 2.210 | 2.210 | 2.160 | 2.190 | 629,911 | +0.00(+0.00%) |
May 04, 2015 | 2.260 | 2.260 | 2.180 | 2.190 | 467,307 | -0.01(-0.45%) |
May 01, 2015 | 2.260 | 2.260 | 2.170 | 2.200 | 552,465 | -0.03(-1.35%) |
Apr 30, 2015 | 2.300 | 2.300 | 2.200 | 2.230 | 504,498 | -0.06(-2.62%) |
Apr 29, 2015 | 2.060 | 2.350 | 2.020 | 2.290 | 2,196,267 | +0.04(+1.78%) |
Apr 28, 2015 | 2.200 | 2.280 | 2.170 | 2.250 | 836,108 | +0.07(+3.21%) |
Apr 27, 2015 | 2.180 | 2.190 | 2.170 | 2.180 | 423,757 | +0.00(+0.00%) |
Apr 24, 2015 | 2.200 | 2.230 | 2.170 | 2.180 | 405,090 | -0.03(-1.36%) |
Apr 23, 2015 | 2.150 | 2.230 | 2.120 | 2.210 | 406,811 | +0.07(+3.27%) |
Apr 22, 2015 | 2.230 | 2.230 | 2.120 | 2.140 | 1,105,215 | -0.09(-4.04%) |
Apr 21, 2015 | 2.240 | 2.250 | 2.190 | 2.230 | 776,901 | -0.04(-1.76%) |
Apr 20, 2015 | 2.290 | 2.290 | 2.230 | 2.270 | 533,639 | +0.01(+0.44%) |
Apr 17, 2015 | 2.360 | 2.390 | 2.240 | 2.260 | 1,560,484 | -0.09(-3.83%) |
Apr 16, 2015 | 2.440 | 2.440 | 2.328 | 2.350 | 766,920 | -0.05(-2.08%) |
Apr 15, 2015 | 2.350 | 2.490 | 2.310 | 2.400 | 2,283,574 | +0.14(+6.19%) |
Apr 14, 2015 | 2.240 | 2.340 | 2.240 | 2.260 | 693,076 | +0.01(+0.67%) |
Apr 13, 2015 | 2.300 | 2.310 | 2.230 | 2.245 | 413,813 | -0.04(-1.97%) |
Apr 10, 2015 | 2.260 | 2.290 | 2.175 | 2.290 | 647,545 | +0.04(+1.78%) |
Apr 09, 2015 | 2.230 | 2.274 | 2.160 | 2.250 | 921,050 | +0.02(+0.90%) |
Apr 08, 2015 | 2.310 | 2.330 | 2.200 | 2.230 | 975,023 | -0.08(-3.46%) |
Apr 07, 2015 | 2.350 | 2.450 | 2.290 | 2.310 | 3,231,620 | +0.15(+6.94%) |
Apr 06, 2015 | 2.080 | 2.202 | 2.080 | 2.160 | 622,578 | +0.05(+2.37%) |
Apr 02, 2015 | 2.090 | 2.110 | 2.110 | 2.110 | 602,700 | +0.09(+4.46%) |