Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.47	16.47	16.32	16.33	18,732	-0.10(-0.63%)
Jun 27, 2014	16.44	16.48	16.32	16.43	13,868	+0.08(+0.51%)
Jun 26, 2014	16.39	16.41	16.33	16.35	11,358	+0.09(+0.54%)
Jun 25, 2014	16.24	16.32	16.23	16.26	10,917	+0.09(+0.54%)
Jun 24, 2014	16.14	16.29	16.14	16.17	22,438	-0.06(-0.38%)
Jun 23, 2014	16.08	16.27	15.96	16.24	21,023	+0.14(+0.87%)
Jun 20, 2014	16.14	16.26	15.99	16.10	22,984	-0.02(-0.13%)
Jun 19, 2014	16.00	16.47	16.00	16.12	2,886	+0.10(+0.66%)
Jun 18, 2014	16.15	16.16	15.98	16.01	17,684	-0.06(-0.36%)
Jun 17, 2014	15.96	16.16	15.96	16.07	13,657	+0.06(+0.36%)
Jun 16, 2014	16.16	16.16	16.00	16.01	9,139	-0.06(-0.40%)
Jun 13, 2014	16.14	16.22	16.06	16.08	8,011	-0.13(-0.82%)
Jun 12, 2014	16.09	16.35	15.99	16.21	24,760	+0.26(+1.62%)
Jun 11, 2014	16.06	16.06	15.92	15.95	16,998	-0.03(-0.19%)
Jun 10, 2014	16.27	16.27	15.98	15.98	12,872	-0.11(-0.67%)
Jun 06, 2014	16.09	16.21	15.90	16.09	21,256	+0.02(+0.10%)
Jun 05, 2014	16.03	16.29	15.91	16.07	30,659	+0.10(+0.64%)
Jun 04, 2014	16.21	16.21	15.84	15.97	32,347	-0.32(-1.94%)
Jun 03, 2014	16.29	16.34	16.29	16.29	12,701	+0.02(+0.13%)
Jun 02, 2014	16.34	16.34	16.19	16.27	20,366	-0.07(-0.41%)
May 30, 2014	16.25	16.34	16.17	16.33	8,719	-0.06(-0.34%)
May 29, 2014	16.29	16.39	16.24	16.39	8,000	+0.10(+0.62%)
May 28, 2014	16.25	16.29	16.18	16.29	3,650	-0.01(-0.03%)
May 27, 2014	16.29	16.36	16.24	16.29	4,424	+0.08(+0.50%)
May 23, 2014	16.20	16.21	16.21	16.21	20,629	+0.01(+0.08%)
May 22, 2014	16.35	16.45	16.19	16.20	13,552	-0.11(-0.67%)
May 21, 2014	16.23	16.48	16.23	16.31	6,603	+0.01(+0.03%)
May 20, 2014	16.23	16.50	16.14	16.30	25,614	-0.03(-0.19%)
May 19, 2014	16.14	16.41	16.14	16.33	37,781	+0.15(+0.94%)
May 16, 2014	16.17	16.28	16.00	16.18	30,028	+0.07(+0.41%)
May 15, 2014	16.13	16.24	15.96	16.11	20,395	-0.08(-0.47%)
May 14, 2014	16.03	16.19	15.98	16.19	37,129	+0.16(+1.02%)
May 13, 2014	15.91	16.03	15.87	16.03	54,065	+0.06(+0.38%)
May 12, 2014	15.88	15.98	15.77	15.97	13,635	+0.15(+0.97%)
May 09, 2014	15.74	15.83	15.74	15.81	16,205	-0.03(-0.19%)
May 08, 2014	15.88	15.88	15.72	15.84	8,768	+0.16(+1.04%)
May 07, 2014	15.80	15.97	15.65	15.68	53,039	-0.15(-0.94%)
May 06, 2014	15.88	15.88	15.82	15.83	11,607	-0.04(-0.28%)
May 05, 2014	15.88	15.88	15.81	15.88	12,035	-0.08(-0.51%)
May 02, 2014	15.98	15.98	15.81	15.96	17,598	-0.10(-0.63%)
May 01, 2014	15.92	16.11	15.82	16.06	40,891	+0.04(+0.25%)
Apr 30, 2014	15.76	16.02	15.76	16.02	14,876	+0.28(+1.78%)
Apr 29, 2014	15.79	15.88	15.55	15.74	16,643	+0.03(+0.19%)
Apr 28, 2014	15.73	15.84	15.67	15.71	24,482	-0.03(-0.16%)
Apr 25, 2014	15.52	15.73	15.47	15.73	72,793	+0.21(+1.35%)
Apr 24, 2014	15.49	15.52	15.37	15.52	25,724	+0.10(+0.66%)
Apr 23, 2014	15.43	15.49	15.42	15.42	9,770	-0.04(-0.26%)
Apr 22, 2014	15.52	15.52	15.42	15.46	24,824	+0.06(+0.40%)
Apr 21, 2014	15.46	15.58	15.40	15.40	29,761	+0.03(+0.17%)
Apr 17, 2014	15.81	15.38	15.38	15.38	84,090	-0.34(-2.14%)
Apr 16, 2014	15.88	15.88	15.53	15.71	26,775	-0.02(-0.10%)
Apr 15, 2014	16.03	16.03	15.70	15.73	29,960	-0.08(-0.51%)
Apr 14, 2014	15.78	16.01	15.78	15.81	22,181	-0.15(-0.96%)
Apr 11, 2014	15.83	15.97	15.83	15.96	23,278	+0.06(+0.38%)
Apr 10, 2014	15.78	15.95	15.78	15.90	22,667	+0.12(+0.74%)
Apr 09, 2014	15.80	15.86	15.78	15.78	19,696	-0.03(-0.16%)
Apr 08, 2014	15.97	15.97	15.78	15.81	21,979	+0.06(+0.39%)
Apr 07, 2014	15.73	16.41	15.68	15.75	57,568	+0.02(+0.13%)
Apr 04, 2014	15.63	15.73	15.63	15.73	14,590	-0.00(-0.00%)
Apr 03, 2014	15.73	15.73	15.61	15.73	41,003	+0.01(+0.06%)
Apr 02, 2014	15.72	15.72	15.59	15.72	10,994	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.