Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.09	26.45	26.09	26.42	30,706	+0.38(+1.47%)
Jun 29, 2022	25.94	26.07	25.76	26.04	17,457	+0.27(+1.04%)
Jun 28, 2022	25.58	26.07	25.47	25.77	15,133	+0.54(+2.15%)
Jun 27, 2022	25.36	25.89	24.86	25.23	50,916	-0.41(-1.60%)
Jun 24, 2022	26.25	26.25	25.27	25.64	46,180	-0.61(-2.34%)
Jun 23, 2022	26.47	26.68	25.90	26.25	21,422	-0.13(-0.51%)
Jun 22, 2022	26.42	26.47	25.95	26.39	39,030	+0.08(+0.30%)
Jun 21, 2022	26.67	26.83	25.81	26.31	93,763	-0.24(-0.91%)
Jun 17, 2022	27.36	28.36	26.47	26.55	180,208	-0.91(-3.31%)
Jun 16, 2022	28.36	28.45	27.36	27.45	27,132	-0.81(-2.87%)
Jun 15, 2022	28.03	28.46	27.64	28.26	33,447	+0.52(+1.86%)
Jun 14, 2022	28.04	28.42	27.74	27.75	15,827	-0.29(-1.03%)
Jun 13, 2022	28.34	28.34	27.95	28.04	37,952	-0.26(-0.93%)
Jun 10, 2022	28.82	28.82	28.15	28.30	18,122	-0.39(-1.37%)
Jun 09, 2022	28.62	28.70	28.47	28.69	9,518	-0.13(-0.46%)
Jun 08, 2022	28.56	28.82	28.38	28.82	6,282	+0.28(+0.98%)
Jun 07, 2022	28.35	28.56	28.30	28.54	10,899	+0.18(+0.63%)
Jun 06, 2022	28.40	28.40	28.26	28.37	4,809	+0.05(+0.18%)
Jun 03, 2022	28.15	28.46	28.01	28.32	38,702	+0.12(+0.44%)
Jun 02, 2022	28.21	28.37	28.09	28.19	19,005	-0.02(-0.06%)
Jun 01, 2022	27.98	28.31	27.93	28.21	16,904	+0.10(+0.34%)
May 31, 2022	27.82	28.11	27.70	28.11	40,214	+0.30(+1.07%)
May 27, 2022	27.64	27.82	27.62	27.82	26,548	+0.00(+0.00%)
May 26, 2022	27.60	27.82	27.41	27.82	4,964	+0.00(+0.00%)
May 25, 2022	27.25	27.82	27.25	27.82	11,711	+0.49(+1.80%)
May 24, 2022	27.20	27.33	27.01	27.33	6,806	+0.12(+0.45%)
May 23, 2022	27.05	27.33	26.97	27.20	13,850	+0.15(+0.55%)
May 20, 2022	27.18	27.33	26.94	27.05	15,608	-0.19(-0.71%)
May 19, 2022	26.97	27.33	26.94	27.25	13,867	+0.03(+0.10%)
May 18, 2022	27.40	27.49	26.98	27.22	14,142	-0.18(-0.64%)
May 17, 2022	27.93	27.93	27.40	27.40	10,769	-0.02(-0.06%)
May 16, 2022	27.42	27.63	27.25	27.41	19,002	-0.27(-0.98%)
May 13, 2022	27.61	27.75	27.55	27.68	11,467	-0.09(-0.32%)
May 12, 2022	27.39	27.82	27.33	27.77	23,635	+0.30(+1.08%)
May 11, 2022	27.75	27.94	27.46	27.47	17,518	-0.29(-1.04%)
May 10, 2022	27.90	27.94	27.68	27.76	17,918	-0.10(-0.35%)
May 09, 2022	27.87	28.10	27.86	27.86	16,971	+0.04(+0.13%)
May 06, 2022	28.21	28.30	27.82	27.82	21,482	-0.44(-1.55%)
May 05, 2022	28.05	28.29	27.89	28.26	15,500	+0.09(+0.31%)
May 04, 2022	27.88	28.20	27.84	28.18	21,345	+0.40(+1.45%)
May 03, 2022	27.64	27.79	27.47	27.77	19,506	+0.19(+0.70%)
May 02, 2022	27.32	27.68	27.29	27.58	38,437	+0.19(+0.70%)
Apr 29, 2022	27.15	27.53	26.89	27.39	51,897	+0.23(+0.84%)
Apr 28, 2022	27.12	27.66	26.94	27.16	5,962	+0.28(+1.04%)
Apr 27, 2022	26.81	27.61	26.81	26.88	15,986	+0.07(+0.26%)
Apr 26, 2022	26.90	27.55	26.81	26.81	29,499	-0.38(-1.39%)
Apr 25, 2022	27.00	27.53	26.86	27.19	28,923	+0.27(+1.01%)
Apr 22, 2022	26.95	27.06	26.81	26.91	19,212	-0.09(-0.32%)
Apr 21, 2022	27.68	27.68	26.91	27.00	44,937	-0.57(-2.07%)
Apr 20, 2022	27.68	27.68	27.47	27.57	23,449	-0.03(-0.10%)
Apr 19, 2022	27.69	27.77	27.50	27.60	28,931	-0.16(-0.57%)
Apr 18, 2022	27.82	27.94	27.41	27.75	34,283	-0.06(-0.22%)
Apr 14, 2022	27.86	28.03	27.75	27.82	52,018	-0.10(-0.35%)
Apr 13, 2022	27.84	28.04	27.84	27.91	12,466	+0.07(+0.25%)
Apr 12, 2022	27.90	28.02	27.84	27.84	21,144	+0.00(+0.00%)
Apr 11, 2022	27.75	28.13	27.75	27.84	66,068	-0.25(-0.90%)
Apr 08, 2022	28.04	28.17	27.93	28.10	21,981	-0.05(-0.18%)
Apr 07, 2022	28.05	28.17	27.90	28.15	49,874	-0.09(-0.32%)
Apr 06, 2022	28.03	28.28	27.94	28.24	15,594	+0.20(+0.72%)
Apr 05, 2022	28.22	28.22	28.04	28.04	28,458	-0.27(-0.96%)
Apr 04, 2022	28.18	28.31	28.18	28.31	27,374	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.