Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.220 | 7.400 | 7.162 | 7.240 | 107,796 | +0.05(+0.70%) |
Jun 29, 2023 | 7.080 | 7.230 | 6.985 | 7.190 | 70,177 | +0.10(+1.41%) |
Jun 28, 2023 | 6.930 | 7.190 | 6.825 | 7.090 | 95,695 | +0.01(+0.14%) |
Jun 27, 2023 | 6.640 | 7.170 | 6.630 | 7.080 | 153,127 | +0.43(+6.47%) |
Jun 26, 2023 | 6.520 | 6.870 | 6.450 | 6.650 | 178,786 | +0.09(+1.37%) |
Jun 23, 2023 | 6.800 | 7.080 | 6.520 | 6.560 | 2,671,033 | -0.38(-5.48%) |
Jun 22, 2023 | 6.580 | 7.020 | 6.500 | 6.940 | 231,997 | +0.40(+6.12%) |
Jun 21, 2023 | 6.930 | 6.930 | 6.430 | 6.540 | 305,048 | -0.38(-5.49%) |
Jun 20, 2023 | 6.690 | 6.990 | 6.685 | 6.920 | 191,865 | +0.31(+4.69%) |
Jun 16, 2023 | 6.970 | 7.000 | 6.610 | 6.610 | 200,422 | -0.35(-5.03%) |
Jun 15, 2023 | 7.000 | 7.215 | 6.950 | 6.960 | 107,068 | -2.64(-27.50%) |
May 08, 2023 | 9.510 | 9.710 | 9.240 | 9.600 | 53,660 | +0.04(+0.42%) |
May 05, 2023 | 9.350 | 9.780 | 9.350 | 9.560 | 51,133 | +0.21(+2.25%) |
May 04, 2023 | 9.360 | 9.650 | 9.247 | 9.350 | 28,538 | +0.01(+0.11%) |
May 03, 2023 | 9.390 | 9.721 | 9.280 | 9.340 | 57,087 | -0.09(-0.95%) |
May 02, 2023 | 9.980 | 9.980 | 9.330 | 9.430 | 86,329 | -0.62(-6.17%) |
May 01, 2023 | 10.52 | 10.57 | 9.900 | 10.05 | 49,655 | -0.47(-4.47%) |
Apr 28, 2023 | 10.60 | 10.80 | 10.45 | 10.52 | 42,696 | -0.03(-0.28%) |
Apr 27, 2023 | 10.25 | 10.66 | 9.950 | 10.55 | 56,399 | +0.39(+3.84%) |
Apr 26, 2023 | 9.720 | 10.30 | 9.650 | 10.16 | 77,258 | +0.42(+4.31%) |
Apr 25, 2023 | 10.09 | 10.23 | 9.560 | 9.740 | 52,955 | -0.37(-3.66%) |
Apr 24, 2023 | 9.860 | 10.21 | 9.860 | 10.11 | 45,378 | +0.15(+1.51%) |
Apr 21, 2023 | 10.00 | 10.09 | 9.560 | 9.960 | 70,580 | -0.02(-0.20%) |
Apr 20, 2023 | 9.950 | 10.13 | 9.870 | 9.980 | 38,719 | -0.15(-1.48%) |
Apr 19, 2023 | 10.55 | 10.69 | 10.04 | 10.13 | 38,897 | -0.45(-4.25%) |
Apr 18, 2023 | 10.35 | 10.77 | 10.35 | 10.58 | 104,453 | +0.23(+2.22%) |
Apr 17, 2023 | 10.46 | 10.75 | 10.08 | 10.35 | 81,143 | -0.22(-2.08%) |
Apr 14, 2023 | 10.58 | 10.95 | 10.26 | 10.57 | 91,661 | +0.08(+0.76%) |
Apr 13, 2023 | 9.490 | 10.79 | 9.020 | 10.49 | 320,793 | +1.04(+11.01%) |
Apr 12, 2023 | 9.580 | 9.580 | 9.090 | 9.450 | 58,734 | +0.04(+0.43%) |
Apr 11, 2023 | 9.180 | 9.520 | 9.000 | 9.410 | 46,095 | +0.20(+2.17%) |
Apr 10, 2023 | 8.590 | 9.300 | 8.390 | 9.210 | 73,937 | +0.46(+5.26%) |
Apr 06, 2023 | 8.415 | 8.765 | 8.270 | 8.750 | 39,274 | +0.17(+1.98%) |
Apr 05, 2023 | 8.830 | 9.010 | 8.380 | 8.580 | 88,570 | -0.43(-4.77%) |
Apr 04, 2023 | 8.840 | 9.450 | 8.511 | 9.010 | 124,595 | +0.15(+1.69%) |