Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.231 | 1.231 | 1.202 | 1.223 | 70,150 | -0.02(-1.60%) |
Jun 27, 2014 | 1.243 | 1.243 | 1.227 | 1.243 | 94,948 | +0.00(+0.00%) |
Jun 26, 2014 | 1.177 | 1.244 | 1.177 | 1.243 | 132,643 | +0.04(+3.42%) |
Jun 25, 2014 | 1.186 | 1.210 | 1.182 | 1.202 | 53,468 | +0.00(+0.42%) |
Jun 24, 2014 | 1.179 | 1.207 | 1.179 | 1.197 | 43,207 | -0.01(-0.72%) |
Jun 23, 2014 | 1.192 | 1.216 | 1.177 | 1.206 | 82,148 | +0.01(+1.15%) |
Jun 20, 2014 | 1.216 | 1.225 | 1.188 | 1.192 | 202,312 | -0.01(-0.62%) |
Jun 19, 2014 | 1.220 | 1.220 | 1.195 | 1.200 | 85,892 | -0.01(-1.23%) |
Jun 18, 2014 | 1.216 | 1.216 | 1.208 | 1.215 | 22,507 | +0.01(+0.57%) |
Jun 17, 2014 | 1.215 | 1.226 | 1.193 | 1.208 | 52,110 | -0.01(-1.17%) |
Jun 16, 2014 | 1.225 | 1.241 | 1.207 | 1.222 | 72,722 | -0.00(-0.20%) |
Jun 13, 2014 | 1.200 | 1.246 | 1.177 | 1.225 | 155,995 | +0.01(+0.72%) |
Jun 12, 2014 | 1.226 | 1.239 | 1.192 | 1.216 | 61,488 | -0.00(-0.20%) |
Jun 11, 2014 | 1.179 | 1.243 | 1.179 | 1.218 | 66,149 | -0.02(-1.81%) |
Jun 10, 2014 | 1.230 | 1.247 | 1.230 | 1.241 | 139,474 | +0.01(+1.12%) |
Jun 06, 2014 | 1.213 | 1.227 | 1.207 | 1.227 | 141,113 | +0.01(+0.61%) |
Jun 05, 2014 | 1.202 | 1.220 | 1.180 | 1.220 | 139,586 | +0.00(+0.41%) |
Jun 04, 2014 | 1.226 | 1.227 | 1.211 | 1.215 | 51,363 | -0.01(-1.22%) |
Jun 03, 2014 | 1.236 | 1.244 | 1.216 | 1.230 | 103,659 | -0.00(-0.10%) |
Jun 02, 2014 | 1.230 | 1.267 | 1.211 | 1.231 | 173,384 | +0.00(+0.00%) |
May 30, 2014 | 1.231 | 1.238 | 1.213 | 1.231 | 76,000 | -0.01(-0.60%) |
May 29, 2014 | 1.234 | 1.242 | 1.220 | 1.238 | 31,137 | -0.00(-0.30%) |
May 28, 2014 | 1.198 | 1.282 | 1.179 | 1.242 | 202,794 | +0.04(+3.53%) |
May 27, 2014 | 1.186 | 1.210 | 1.186 | 1.200 | 91,260 | +0.01(+0.73%) |
May 23, 2014 | 1.164 | 1.191 | 1.191 | 1.191 | 185,622 | +0.04(+3.35%) |
May 22, 2014 | 1.155 | 1.165 | 1.142 | 1.152 | 90,673 | -0.01(-0.75%) |
May 21, 2014 | 1.172 | 1.182 | 1.137 | 1.161 | 231,457 | -0.02(-1.37%) |
May 20, 2014 | 1.183 | 1.187 | 1.174 | 1.177 | 115,198 | -0.02(-1.56%) |
May 19, 2014 | 1.205 | 1.214 | 1.183 | 1.196 | 77,728 | -0.02(-1.33%) |
May 16, 2014 | 1.215 | 1.218 | 1.190 | 1.212 | 35,420 | +0.00(+0.31%) |
May 15, 2014 | 1.197 | 1.212 | 1.186 | 1.208 | 388,851 | +0.01(+0.83%) |
May 14, 2014 | 1.201 | 1.205 | 1.190 | 1.198 | 194,405 | -0.00(-0.31%) |
May 13, 2014 | 1.175 | 1.226 | 1.175 | 1.202 | 878,276 | +0.02(+2.01%) |
May 12, 2014 | 1.170 | 1.179 | 1.165 | 1.179 | 168,442 | +0.00(+0.11%) |
May 09, 2014 | 1.201 | 1.201 | 1.164 | 1.177 | 131,197 | -0.02(-1.46%) |
May 08, 2014 | 1.207 | 1.217 | 1.186 | 1.195 | 238,167 | -0.01(-0.83%) |
May 07, 2014 | 1.221 | 1.230 | 1.182 | 1.205 | 394,677 | -0.02(-1.33%) |
May 06, 2014 | 1.230 | 1.231 | 1.166 | 1.221 | 381,482 | -0.01(-0.51%) |
May 05, 2014 | 1.211 | 1.237 | 1.205 | 1.227 | 290,792 | +0.02(+1.44%) |
May 02, 2014 | 1.220 | 1.236 | 1.210 | 1.210 | 232,687 | -0.01(-0.92%) |
May 01, 2014 | 1.254 | 1.261 | 1.213 | 1.221 | 493,024 | -0.04(-3.44%) |
Apr 30, 2014 | 1.253 | 1.299 | 1.253 | 1.264 | 139,369 | -0.05(-3.70%) |
Apr 29, 2014 | 1.271 | 1.322 | 1.252 | 1.313 | 462,963 | +0.05(+3.94%) |
Apr 28, 2014 | 1.215 | 1.271 | 1.201 | 1.263 | 338,725 | +0.04(+3.68%) |
Apr 25, 2014 | 1.222 | 1.228 | 1.215 | 1.218 | 273,998 | -0.02(-1.41%) |
Apr 24, 2014 | 1.226 | 1.242 | 1.217 | 1.236 | 133,463 | +0.01(+0.71%) |
Apr 23, 2014 | 1.220 | 1.232 | 1.218 | 1.227 | 264,998 | +0.01(+0.51%) |
Apr 22, 2014 | 1.210 | 1.244 | 1.210 | 1.221 | 398,051 | -0.00(-0.41%) |
Apr 21, 2014 | 1.213 | 1.251 | 1.213 | 1.226 | 332,039 | -0.02(-1.89%) |
Apr 17, 2014 | 1.239 | 1.249 | 1.249 | 1.249 | 243,478 | +0.00(+0.20%) |
Apr 16, 2014 | 1.232 | 1.253 | 1.232 | 1.247 | 107,845 | +0.03(+2.14%) |
Apr 15, 2014 | 1.248 | 1.248 | 1.191 | 1.221 | 448,065 | -0.03(-2.19%) |
Apr 14, 2014 | 1.266 | 1.266 | 1.244 | 1.248 | 193,818 | -0.02(-1.57%) |
Apr 11, 2014 | 1.251 | 1.273 | 1.244 | 1.268 | 365,130 | +0.01(+0.79%) |
Apr 10, 2014 | 1.279 | 1.294 | 1.225 | 1.258 | 91,324 | -0.02(-1.94%) |
Apr 09, 2014 | 1.269 | 1.292 | 1.269 | 1.283 | 66,108 | +0.01(+0.59%) |
Apr 08, 2014 | 1.288 | 1.288 | 1.261 | 1.276 | 62,476 | -0.01(-0.58%) |
Apr 07, 2014 | 1.292 | 1.302 | 1.257 | 1.283 | 138,276 | -0.00(-0.10%) |
Apr 04, 2014 | 1.286 | 1.298 | 1.266 | 1.284 | 123,933 | -0.01(-0.77%) |
Apr 03, 2014 | 1.276 | 1.302 | 1.266 | 1.294 | 135,970 | +0.03(+2.26%) |
Apr 02, 2014 | 1.248 | 1.271 | 1.248 | 1.266 | 419,354 | -0.01(-1.07%) |