Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.660 | 4.990 | 4.260 | 4.450 | 1,863,767 | -0.29(-6.12%) |
Jun 29, 2021 | 5.250 | 5.290 | 4.580 | 4.740 | 4,755,342 | -2.43(-33.89%) |
Jun 28, 2021 | 7.290 | 7.340 | 7.163 | 7.170 | 77,923 | -0.14(-1.92%) |
Jun 25, 2021 | 7.170 | 7.460 | 7.170 | 7.310 | 81,752 | +0.08(+1.18%) |
Jun 24, 2021 | 7.210 | 7.389 | 7.170 | 7.225 | 102,937 | -0.01(-0.07%) |
Jun 23, 2021 | 7.080 | 7.470 | 7.080 | 7.230 | 114,786 | +0.13(+1.83%) |
Jun 22, 2021 | 7.490 | 7.680 | 7.030 | 7.100 | 116,768 | -0.40(-5.33%) |
Jun 21, 2021 | 7.980 | 7.990 | 7.430 | 7.500 | 215,837 | -0.48(-6.02%) |
Jun 18, 2021 | 8.030 | 8.600 | 7.910 | 7.980 | 173,711 | -0.03(-0.37%) |
Jun 17, 2021 | 8.030 | 8.660 | 7.990 | 8.010 | 125,117 | -0.02(-0.25%) |
Jun 16, 2021 | 8.590 | 8.668 | 7.950 | 8.030 | 200,136 | -0.60(-6.95%) |
Jun 15, 2021 | 9.220 | 9.280 | 8.510 | 8.630 | 122,586 | -0.54(-5.89%) |
Jun 14, 2021 | 9.190 | 9.550 | 8.870 | 9.170 | 219,049 | +0.21(+2.34%) |
Jun 11, 2021 | 8.270 | 9.160 | 8.250 | 8.960 | 201,948 | +0.67(+8.08%) |
Jun 10, 2021 | 8.170 | 8.320 | 7.740 | 8.290 | 44,151 | +0.15(+1.84%) |
Jun 09, 2021 | 8.470 | 8.470 | 8.000 | 8.140 | 87,692 | -0.28(-3.33%) |
Jun 08, 2021 | 7.590 | 8.470 | 7.590 | 8.420 | 129,518 | +0.83(+10.94%) |
Jun 07, 2021 | 7.410 | 7.690 | 7.410 | 7.590 | 29,252 | +0.18(+2.43%) |
Jun 04, 2021 | 7.880 | 7.950 | 7.375 | 7.410 | 64,349 | -0.47(-5.96%) |
Jun 03, 2021 | 7.610 | 7.880 | 7.380 | 7.880 | 109,139 | +0.27(+3.55%) |
Jun 02, 2021 | 7.540 | 7.840 | 7.502 | 7.610 | 55,711 | +0.08(+1.06%) |
Jun 01, 2021 | 7.540 | 8.091 | 7.450 | 7.530 | 64,359 | +0.12(+1.62%) |
May 28, 2021 | 7.140 | 7.600 | 7.140 | 7.410 | 65,419 | +0.28(+3.93%) |
May 27, 2021 | 7.110 | 7.245 | 7.050 | 7.130 | 42,740 | +0.00(+0.00%) |
May 26, 2021 | 6.800 | 7.210 | 6.800 | 7.130 | 62,245 | +0.35(+5.16%) |
May 25, 2021 | 6.860 | 6.860 | 6.470 | 6.780 | 57,292 | -0.03(-0.44%) |
May 24, 2021 | 6.930 | 6.990 | 6.810 | 6.810 | 41,770 | -0.08(-1.16%) |
May 21, 2021 | 7.350 | 7.510 | 6.890 | 6.890 | 122,317 | -0.34(-4.70%) |
May 20, 2021 | 6.840 | 7.300 | 6.782 | 7.230 | 120,157 | +0.34(+4.93%) |
May 19, 2021 | 6.770 | 6.960 | 6.580 | 6.890 | 56,084 | +0.12(+1.77%) |
May 18, 2021 | 6.720 | 6.977 | 6.660 | 6.770 | 67,724 | -0.08(-1.17%) |
May 17, 2021 | 7.040 | 7.200 | 6.760 | 6.850 | 344,391 | +0.35(+5.38%) |
May 14, 2021 | 6.450 | 6.710 | 6.310 | 6.500 | 112,094 | +0.03(+0.46%) |
May 13, 2021 | 6.700 | 6.880 | 6.250 | 6.470 | 237,133 | -0.29(-4.29%) |
May 12, 2021 | 7.340 | 7.470 | 6.560 | 6.760 | 161,439 | -0.45(-6.24%) |
May 11, 2021 | 7.510 | 7.830 | 7.020 | 7.210 | 208,331 | -0.72(-9.08%) |
May 10, 2021 | 8.580 | 8.769 | 7.700 | 7.930 | 105,269 | -0.62(-7.25%) |
May 07, 2021 | 8.510 | 8.880 | 8.500 | 8.550 | 68,552 | -0.02(-0.23%) |
May 06, 2021 | 9.370 | 9.370 | 8.230 | 8.570 | 183,126 | -0.87(-9.22%) |
May 05, 2021 | 9.640 | 9.640 | 9.330 | 9.440 | 100,974 | -0.08(-0.84%) |
May 04, 2021 | 9.500 | 9.590 | 9.165 | 9.520 | 97,296 | +0.07(+0.74%) |
May 03, 2021 | 9.510 | 9.840 | 9.420 | 9.450 | 81,515 | +0.05(+0.53%) |
Apr 30, 2021 | 9.230 | 9.663 | 9.170 | 9.400 | 46,500 | -0.10(-1.05%) |
Apr 29, 2021 | 9.640 | 9.730 | 9.360 | 9.500 | 55,114 | -0.19(-1.96%) |
Apr 28, 2021 | 9.560 | 9.760 | 9.360 | 9.690 | 49,442 | +0.12(+1.25%) |
Apr 27, 2021 | 9.850 | 9.850 | 9.550 | 9.570 | 51,890 | -0.21(-2.15%) |
Apr 26, 2021 | 9.660 | 9.937 | 9.450 | 9.780 | 36,426 | +0.04(+0.41%) |
Apr 23, 2021 | 9.490 | 9.840 | 9.490 | 9.740 | 33,900 | +0.32(+3.40%) |
Apr 22, 2021 | 9.200 | 9.630 | 9.024 | 9.420 | 59,016 | +0.27(+2.95%) |
Apr 21, 2021 | 9.000 | 9.313 | 8.880 | 9.150 | 60,710 | +0.09(+0.99%) |
Apr 20, 2021 | 9.370 | 9.610 | 9.060 | 9.060 | 136,067 | -0.35(-3.72%) |
Apr 19, 2021 | 9.360 | 9.520 | 9.210 | 9.410 | 78,397 | -0.07(-0.74%) |
Apr 16, 2021 | 9.840 | 9.840 | 9.480 | 9.480 | 139,300 | -0.36(-3.66%) |
Apr 15, 2021 | 9.700 | 9.960 | 9.400 | 9.840 | 127,667 | +0.30(+3.14%) |
Apr 14, 2021 | 9.190 | 9.680 | 9.100 | 9.540 | 79,035 | +0.32(+3.47%) |
Apr 13, 2021 | 9.290 | 9.425 | 9.000 | 9.220 | 60,634 | -0.13(-1.39%) |
Apr 12, 2021 | 9.960 | 9.960 | 9.150 | 9.350 | 122,651 | -0.56(-5.65%) |
Apr 09, 2021 | 9.650 | 10.14 | 9.650 | 9.910 | 323,700 | +0.51(+5.43%) |
Apr 08, 2021 | 9.450 | 9.560 | 9.230 | 9.400 | 57,832 | +0.05(+0.53%) |
Apr 07, 2021 | 9.666 | 9.695 | 9.300 | 9.350 | 25,619 | -0.14(-1.48%) |
Apr 06, 2021 | 9.820 | 9.980 | 9.400 | 9.490 | 42,487 | -0.32(-3.26%) |
Apr 05, 2021 | 9.760 | 10.28 | 9.680 | 9.810 | 90,534 | +0.08(+0.82%) |