Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.500 | 2.650 | 2.372 | 2.500 | 154,397 | +0.05(+2.04%) |
Jun 29, 2021 | 2.470 | 2.790 | 2.280 | 2.450 | 568,020 | +0.08(+3.26%) |
Jun 28, 2021 | 2.390 | 2.450 | 2.370 | 2.373 | 16,732 | -0.05(-1.95%) |
Jun 25, 2021 | 2.480 | 2.480 | 2.381 | 2.420 | 13,678 | -0.03(-1.22%) |
Jun 24, 2021 | 2.420 | 2.478 | 2.410 | 2.450 | 30,900 | +0.00(+0.00%) |
Jun 23, 2021 | 2.470 | 2.470 | 2.340 | 2.450 | 23,444 | +0.06(+2.51%) |
Jun 22, 2021 | 2.250 | 2.480 | 2.250 | 2.390 | 52,284 | +0.11(+4.82%) |
Jun 21, 2021 | 2.370 | 2.450 | 2.200 | 2.280 | 38,659 | -0.19(-7.69%) |
Jun 18, 2021 | 2.530 | 2.580 | 2.460 | 2.470 | 34,711 | -0.07(-2.76%) |
Jun 17, 2021 | 2.620 | 2.660 | 2.540 | 2.540 | 48,900 | -0.08(-3.05%) |
Jun 16, 2021 | 2.590 | 2.650 | 2.510 | 2.620 | 77,365 | +0.07(+2.75%) |
Jun 15, 2021 | 2.630 | 2.690 | 2.530 | 2.550 | 50,186 | -0.19(-6.93%) |
Jun 14, 2021 | 2.620 | 2.820 | 2.600 | 2.740 | 135,522 | +0.12(+4.58%) |
Jun 11, 2021 | 2.620 | 2.680 | 2.570 | 2.620 | 45,895 | +0.01(+0.32%) |
Jun 10, 2021 | 2.590 | 2.630 | 2.490 | 2.612 | 68,716 | +0.05(+2.02%) |
Jun 09, 2021 | 2.680 | 2.700 | 2.510 | 2.560 | 90,929 | -0.09(-3.40%) |
Jun 08, 2021 | 2.660 | 2.718 | 2.500 | 2.650 | 78,158 | -0.04(-1.49%) |
Jun 07, 2021 | 2.740 | 2.870 | 2.650 | 2.690 | 66,363 | -0.05(-1.82%) |
Jun 04, 2021 | 2.530 | 2.914 | 2.530 | 2.740 | 127,911 | +0.18(+7.03%) |
Jun 03, 2021 | 2.570 | 2.640 | 2.530 | 2.560 | 53,684 | +0.03(+1.19%) |
Jun 02, 2021 | 2.500 | 2.640 | 2.500 | 2.530 | 42,711 | +0.01(+0.40%) |
Jun 01, 2021 | 2.520 | 2.640 | 2.435 | 2.520 | 91,092 | +0.00(+0.00%) |
May 28, 2021 | 2.460 | 2.537 | 2.420 | 2.520 | 18,293 | +0.11(+4.56%) |
May 27, 2021 | 2.430 | 2.500 | 2.410 | 2.410 | 16,239 | +0.00(+0.00%) |
May 26, 2021 | 2.420 | 2.470 | 2.410 | 2.410 | 12,252 | -0.04(-1.74%) |
May 25, 2021 | 2.530 | 2.530 | 2.390 | 2.453 | 31,646 | -0.04(-1.49%) |
May 24, 2021 | 2.420 | 2.578 | 2.401 | 2.490 | 40,534 | +0.05(+2.05%) |
May 21, 2021 | 2.610 | 2.668 | 2.410 | 2.440 | 41,441 | -0.16(-6.15%) |
May 20, 2021 | 2.750 | 2.770 | 2.540 | 2.600 | 51,757 | -0.04(-1.52%) |
May 19, 2021 | 2.767 | 2.780 | 2.637 | 2.640 | 13,400 | -0.13(-4.69%) |
May 18, 2021 | 2.720 | 2.820 | 2.711 | 2.770 | 43,922 | +0.11(+4.14%) |
May 17, 2021 | 2.640 | 2.750 | 2.593 | 2.660 | 38,602 | +0.02(+0.76%) |
May 14, 2021 | 2.650 | 2.650 | 2.550 | 2.640 | 67,090 | -0.03(-1.12%) |
May 13, 2021 | 2.660 | 2.700 | 2.560 | 2.670 | 43,964 | +0.01(+0.38%) |
May 12, 2021 | 2.830 | 2.880 | 2.600 | 2.660 | 91,648 | -0.32(-10.74%) |
May 11, 2021 | 3.040 | 3.100 | 2.710 | 2.980 | 209,945 | -0.33(-9.97%) |
May 10, 2021 | 3.150 | 3.480 | 2.664 | 3.310 | 4,983,400 | +0.63(+23.51%) |
May 07, 2021 | 2.710 | 2.798 | 2.650 | 2.680 | 9,898 | -0.04(-1.47%) |
May 06, 2021 | 2.850 | 2.970 | 2.660 | 2.720 | 19,539 | -0.17(-5.88%) |
May 05, 2021 | 2.948 | 3.089 | 2.880 | 2.890 | 6,818 | +0.01(+0.35%) |
May 04, 2021 | 2.850 | 2.983 | 2.810 | 2.880 | 12,228 | -0.03(-1.03%) |
May 03, 2021 | 2.980 | 3.090 | 2.880 | 2.910 | 40,730 | -0.07(-2.35%) |
Apr 30, 2021 | 3.040 | 3.080 | 2.960 | 2.980 | 13,600 | -0.08(-2.61%) |
Apr 29, 2021 | 3.188 | 3.188 | 3.020 | 3.060 | 28,584 | -0.04(-1.29%) |
Apr 28, 2021 | 3.170 | 3.300 | 3.080 | 3.100 | 33,377 | -0.04(-1.27%) |
Apr 27, 2021 | 3.250 | 3.250 | 3.070 | 3.140 | 20,025 | +0.04(+1.29%) |
Apr 26, 2021 | 3.060 | 3.223 | 3.051 | 3.100 | 23,522 | +0.02(+0.65%) |
Apr 23, 2021 | 3.110 | 3.195 | 3.030 | 3.080 | 26,200 | -0.03(-0.96%) |
Apr 22, 2021 | 3.050 | 3.195 | 3.050 | 3.110 | 10,880 | +0.06(+1.97%) |
Apr 21, 2021 | 3.050 | 3.140 | 2.830 | 3.050 | 132,073 | +0.08(+2.69%) |
Apr 20, 2021 | 2.950 | 2.983 | 2.890 | 2.970 | 14,148 | +0.09(+3.13%) |
Apr 19, 2021 | 3.060 | 3.070 | 2.840 | 2.880 | 40,478 | -0.21(-6.80%) |
Apr 16, 2021 | 2.940 | 3.090 | 2.940 | 3.090 | 16,400 | +0.15(+5.10%) |
Apr 15, 2021 | 3.150 | 3.150 | 2.940 | 2.940 | 29,828 | -0.21(-6.67%) |
Apr 14, 2021 | 3.150 | 3.245 | 3.150 | 3.150 | 13,547 | +0.00(+0.00%) |
Apr 13, 2021 | 3.260 | 3.300 | 3.110 | 3.150 | 41,675 | -0.10(-3.08%) |
Apr 12, 2021 | 3.450 | 3.480 | 3.250 | 3.250 | 69,103 | -0.20(-5.80%) |
Apr 09, 2021 | 3.360 | 3.480 | 3.360 | 3.450 | 24,200 | +0.04(+1.17%) |
Apr 08, 2021 | 3.370 | 3.480 | 3.370 | 3.410 | 26,953 | +0.02(+0.59%) |
Apr 07, 2021 | 3.370 | 3.478 | 3.312 | 3.390 | 34,654 | +0.03(+0.89%) |
Apr 06, 2021 | 3.530 | 3.550 | 3.360 | 3.360 | 23,007 | -0.17(-4.82%) |
Apr 05, 2021 | 3.500 | 3.596 | 3.410 | 3.530 | 15,947 | +0.13(+3.82%) |