Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9720 | 1.030 | 0.9100 | 0.9170 | 32,707 | -0.06(-5.67%) |
Jun 29, 2023 | 0.9800 | 1.030 | 0.9720 | 0.9721 | 32,223 | -0.06(-5.76%) |
Jun 28, 2023 | 0.9350 | 1.032 | 0.9350 | 1.032 | 23,601 | +0.11(+11.88%) |
Jun 27, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9220 | 17,086 | -0.05(-4.85%) |
Jun 26, 2023 | 1.000 | 1.000 | 0.9602 | 0.9690 | 14,193 | -0.03(-3.09%) |
Jun 23, 2023 | 1.050 | 1.050 | 0.9800 | 0.9999 | 52,284 | -0.03(-3.30%) |
Jun 22, 2023 | 0.9800 | 1.034 | 0.9800 | 1.034 | 41,836 | +0.05(+5.49%) |
Jun 21, 2023 | 0.9631 | 0.9820 | 0.9592 | 0.9802 | 15,716 | +0.00(+0.02%) |
Jun 20, 2023 | 1.000 | 1.057 | 0.9489 | 0.9800 | 36,453 | -0.11(-10.09%) |
Jun 16, 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 3,009 | +0.00(+0.02%) |
Jun 15, 2023 | 1.090 | 1.100 | 1.080 | 1.090 | 12,606 | -0.04(-3.33%) |
May 08, 2023 | 1.140 | 1.150 | 1.100 | 1.127 | 9,242 | +0.00(+0.08%) |
May 05, 2023 | 1.130 | 1.160 | 1.084 | 1.126 | 7,666 | +0.00(+0.31%) |
May 04, 2023 | 1.169 | 1.169 | 1.102 | 1.123 | 3,450 | -0.02(-1.44%) |
May 03, 2023 | 1.114 | 1.170 | 1.070 | 1.139 | 40,886 | +0.07(+6.48%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.070 | 16,767 | -0.06(-5.30%) |
May 01, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 37,379 | +0.08(+7.61%) |
Apr 28, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 27,288 | +0.01(+0.96%) |
Apr 27, 2023 | 1.040 | 1.081 | 1.020 | 1.040 | 13,512 | -0.02(-1.89%) |
Apr 26, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 4,326 | -0.01(-0.54%) |
Apr 25, 2023 | 1.130 | 1.130 | 1.030 | 1.066 | 18,465 | -0.02(-2.04%) |
Apr 24, 2023 | 1.060 | 1.134 | 1.060 | 1.088 | 9,542 | +0.03(+2.64%) |
Apr 21, 2023 | 1.140 | 1.221 | 1.060 | 1.060 | 105,907 | -0.12(-10.17%) |
Apr 20, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 8,044 | +0.00(+0.23%) |
Apr 19, 2023 | 1.190 | 1.190 | 1.153 | 1.177 | 18,315 | +0.02(+1.49%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 17,305 | -0.05(-3.97%) |
Apr 17, 2023 | 1.190 | 1.210 | 1.150 | 1.208 | 20,023 | +0.04(+3.69%) |
Apr 14, 2023 | 1.140 | 1.220 | 1.140 | 1.165 | 13,725 | -0.02(-2.10%) |
Apr 13, 2023 | 1.200 | 1.230 | 1.170 | 1.190 | 20,393 | +0.01(+0.85%) |
Apr 12, 2023 | 1.170 | 1.180 | 1.120 | 1.180 | 12,531 | +0.00(+0.23%) |
Apr 11, 2023 | 1.210 | 1.220 | 1.150 | 1.177 | 22,024 | +0.01(+0.67%) |
Apr 10, 2023 | 1.190 | 1.190 | 1.150 | 1.169 | 8,345 | -0.02(-1.72%) |
Apr 06, 2023 | 1.220 | 1.279 | 1.170 | 1.190 | 10,444 | +0.00(+0.24%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.170 | 1.187 | 4,688 | -0.02(-1.88%) |
Apr 04, 2023 | 1.160 | 1.230 | 1.160 | 1.210 | 2,389 | +0.02(+1.70%) |