Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.980 | 6.170 | 5.800 | 5.960 | 146,461 | -0.09(-1.49%) |
Jun 13, 2024 | 6.200 | 6.350 | 5.900 | 6.050 | 130,306 | -0.06(-0.98%) |
Jun 12, 2024 | 6.450 | 6.734 | 6.020 | 6.110 | 171,782 | -0.33(-5.12%) |
Jun 11, 2024 | 6.540 | 6.630 | 6.333 | 6.440 | 92,949 | -0.16(-2.42%) |
Jun 10, 2024 | 6.560 | 6.660 | 6.345 | 6.600 | 116,869 | +0.00(+0.00%) |
Jun 07, 2024 | 6.580 | 6.820 | 6.510 | 6.600 | 120,846 | -0.04(-0.60%) |
Jun 06, 2024 | 6.750 | 6.960 | 6.520 | 6.640 | 94,527 | -0.01(-0.15%) |
Jun 05, 2024 | 6.270 | 6.830 | 6.270 | 6.650 | 110,562 | +0.38(+6.06%) |
Jun 04, 2024 | 6.840 | 6.910 | 6.100 | 6.270 | 192,930 | -0.63(-9.13%) |
Jun 03, 2024 | 7.240 | 7.350 | 6.570 | 6.900 | 154,770 | -0.24(-3.36%) |
May 31, 2024 | 7.520 | 7.520 | 7.050 | 7.140 | 94,022 | -0.15(-2.06%) |
May 30, 2024 | 7.930 | 8.000 | 7.020 | 7.290 | 315,653 | -0.52(-6.66%) |
May 29, 2024 | 7.100 | 7.870 | 7.000 | 7.810 | 330,690 | +0.62(+8.62%) |
May 28, 2024 | 7.000 | 7.400 | 6.740 | 7.190 | 201,725 | +0.22(+3.16%) |
May 24, 2024 | 6.330 | 6.970 | 6.123 | 6.970 | 159,039 | +0.73(+11.70%) |
May 23, 2024 | 6.880 | 6.880 | 6.130 | 6.240 | 182,076 | -0.54(-7.96%) |
May 22, 2024 | 7.050 | 7.090 | 6.529 | 6.780 | 76,987 | -0.18(-2.59%) |
May 21, 2024 | 6.770 | 6.960 | 6.578 | 6.960 | 150,455 | +0.14(+2.05%) |
May 20, 2024 | 6.160 | 6.820 | 6.100 | 6.820 | 264,580 | +0.77(+12.73%) |
May 17, 2024 | 6.130 | 6.180 | 5.900 | 6.050 | 69,820 | -0.09(-1.47%) |
May 16, 2024 | 6.390 | 6.390 | 5.950 | 6.140 | 112,460 | -0.08(-1.29%) |
May 15, 2024 | 6.280 | 6.350 | 5.589 | 6.220 | 298,994 | +0.51(+8.93%) |
May 14, 2024 | 5.730 | 5.810 | 5.510 | 5.710 | 81,466 | +0.11(+1.96%) |
May 13, 2024 | 5.720 | 5.800 | 5.450 | 5.600 | 81,331 | -0.10(-1.75%) |
May 10, 2024 | 5.650 | 5.709 | 5.500 | 5.700 | 42,001 | +0.10(+1.79%) |
May 09, 2024 | 5.520 | 5.670 | 5.410 | 5.600 | 59,789 | +0.09(+1.63%) |
May 08, 2024 | 5.660 | 5.770 | 5.430 | 5.510 | 58,812 | -0.13(-2.30%) |
May 07, 2024 | 5.770 | 5.770 | 5.260 | 5.640 | 68,017 | +0.12(+2.17%) |
May 06, 2024 | 5.090 | 5.550 | 5.020 | 5.520 | 109,926 | +0.44(+8.66%) |
May 03, 2024 | 5.200 | 5.200 | 4.890 | 5.080 | 47,948 | +0.01(+0.20%) |
May 02, 2024 | 5.190 | 5.458 | 4.920 | 5.070 | 46,328 | -0.06(-1.17%) |
May 01, 2024 | 4.910 | 5.440 | 4.830 | 5.130 | 62,334 | +0.29(+5.99%) |
Apr 30, 2024 | 5.000 | 5.140 | 4.770 | 4.840 | 63,997 | -0.15(-3.01%) |
Apr 29, 2024 | 5.250 | 5.310 | 4.931 | 4.990 | 71,089 | -0.14(-2.73%) |
Apr 26, 2024 | 4.700 | 5.150 | 4.600 | 5.130 | 52,314 | +0.49(+10.56%) |
Apr 25, 2024 | 4.550 | 4.790 | 4.520 | 4.640 | 29,108 | -0.02(-0.43%) |
Apr 24, 2024 | 4.790 | 4.861 | 4.530 | 4.660 | 57,545 | -0.06(-1.27%) |
Apr 23, 2024 | 4.510 | 4.900 | 4.462 | 4.720 | 66,326 | +0.17(+3.74%) |
Apr 22, 2024 | 4.550 | 4.680 | 4.100 | 4.550 | 185,399 | -0.02(-0.44%) |
Apr 19, 2024 | 4.550 | 4.690 | 4.520 | 4.570 | 94,103 | -0.02(-0.44%) |
Apr 18, 2024 | 4.810 | 5.050 | 4.530 | 4.590 | 165,320 | -0.23(-4.77%) |
Apr 17, 2024 | 4.810 | 5.115 | 4.780 | 4.820 | 63,705 | -0.02(-0.41%) |
Apr 16, 2024 | 5.270 | 5.460 | 4.790 | 4.840 | 98,690 | -0.52(-9.70%) |
Apr 15, 2024 | 5.500 | 5.790 | 5.220 | 5.360 | 124,689 | -0.15(-2.72%) |
Apr 12, 2024 | 5.680 | 5.840 | 5.480 | 5.510 | 46,755 | -0.26(-4.51%) |
Apr 11, 2024 | 5.510 | 5.900 | 5.490 | 5.770 | 83,239 | +0.32(+5.87%) |
Apr 10, 2024 | 5.330 | 5.570 | 5.300 | 5.450 | 65,973 | +0.01(+0.18%) |
Apr 09, 2024 | 5.600 | 5.660 | 5.180 | 5.440 | 135,737 | -0.30(-5.23%) |
Apr 08, 2024 | 5.780 | 5.849 | 5.559 | 5.740 | 60,265 | -0.10(-1.71%) |
Apr 05, 2024 | 6.090 | 6.360 | 5.720 | 5.840 | 170,249 | -0.27(-4.42%) |
Apr 04, 2024 | 6.020 | 6.400 | 6.000 | 6.110 | 185,714 | +0.08(+1.33%) |
Apr 03, 2024 | 6.000 | 6.316 | 5.810 | 6.030 | 193,023 | +0.09(+1.52%) |
Apr 02, 2024 | 5.550 | 5.940 | 5.260 | 5.940 | 216,361 | +0.30(+5.32%) |