Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 6.400 | 6.424 | 5.910 | 6.040 | 115,600 | -0.38(-5.92%) |
Jul 16, 2024 | 6.310 | 6.530 | 6.300 | 6.420 | 88,674 | +0.03(+0.47%) |
Jul 15, 2024 | 6.130 | 6.520 | 6.130 | 6.390 | 185,942 | +0.27(+4.41%) |
Jul 12, 2024 | 6.060 | 6.280 | 6.010 | 6.120 | 108,868 | -0.01(-0.16%) |
Jul 11, 2024 | 6.150 | 6.256 | 6.010 | 6.130 | 67,058 | -0.02(-0.33%) |
Jul 10, 2024 | 6.500 | 6.550 | 6.020 | 6.150 | 139,781 | -0.29(-4.50%) |
Jul 09, 2024 | 6.510 | 6.650 | 6.405 | 6.440 | 48,009 | -0.09(-1.38%) |
Jul 08, 2024 | 6.800 | 6.820 | 6.400 | 6.530 | 92,579 | -0.29(-4.25%) |
Jul 05, 2024 | 6.730 | 6.940 | 6.660 | 6.820 | 105,765 | +0.05(+0.74%) |
Jul 03, 2024 | 6.580 | 6.850 | 6.580 | 6.770 | 51,103 | +0.19(+2.89%) |
Jul 02, 2024 | 6.910 | 6.950 | 6.450 | 6.580 | 140,997 | -0.29(-4.22%) |
Jul 01, 2024 | 6.640 | 6.920 | 6.510 | 6.870 | 141,805 | +0.31(+4.73%) |
Jun 28, 2024 | 6.700 | 6.700 | 6.350 | 6.560 | 101,976 | -0.09(-1.35%) |
Jun 27, 2024 | 6.300 | 6.650 | 6.230 | 6.650 | 115,046 | +0.35(+5.56%) |
Jun 26, 2024 | 6.200 | 6.410 | 6.110 | 6.300 | 84,559 | +0.12(+1.94%) |
Jun 25, 2024 | 5.940 | 6.230 | 5.899 | 6.180 | 49,530 | +0.26(+4.39%) |
Jun 24, 2024 | 6.140 | 6.280 | 5.800 | 5.920 | 196,090 | -0.22(-3.58%) |
Jun 21, 2024 | 6.420 | 6.530 | 6.117 | 6.140 | 112,226 | -0.21(-3.31%) |
Jun 20, 2024 | 6.250 | 6.532 | 6.210 | 6.350 | 122,320 | +0.05(+0.79%) |
Jun 18, 2024 | 6.360 | 6.470 | 6.085 | 6.300 | 117,346 | -0.07(-1.10%) |
Jun 17, 2024 | 5.980 | 6.420 | 5.980 | 6.370 | 119,428 | +0.41(+6.88%) |
Jun 14, 2024 | 5.980 | 6.170 | 5.800 | 5.960 | 146,461 | -0.09(-1.49%) |
Jun 13, 2024 | 6.200 | 6.350 | 5.900 | 6.050 | 130,306 | -0.06(-0.98%) |
Jun 12, 2024 | 6.450 | 6.734 | 6.020 | 6.110 | 171,782 | -0.33(-5.12%) |
Jun 11, 2024 | 6.540 | 6.630 | 6.333 | 6.440 | 92,949 | -0.16(-2.42%) |
Jun 10, 2024 | 6.560 | 6.660 | 6.345 | 6.600 | 116,869 | +0.00(+0.00%) |
Jun 07, 2024 | 6.580 | 6.820 | 6.510 | 6.600 | 120,846 | -0.04(-0.60%) |
Jun 06, 2024 | 6.750 | 6.960 | 6.520 | 6.640 | 94,527 | -0.01(-0.15%) |
Jun 05, 2024 | 6.270 | 6.830 | 6.270 | 6.650 | 110,562 | +0.38(+6.06%) |
Jun 04, 2024 | 6.840 | 6.910 | 6.100 | 6.270 | 192,930 | -0.63(-9.13%) |
Jun 03, 2024 | 7.240 | 7.350 | 6.570 | 6.900 | 154,770 | -0.24(-3.36%) |
May 31, 2024 | 7.520 | 7.520 | 7.050 | 7.140 | 94,022 | -0.15(-2.06%) |
May 30, 2024 | 7.930 | 8.000 | 7.020 | 7.290 | 315,653 | -0.52(-6.66%) |
May 29, 2024 | 7.100 | 7.870 | 7.000 | 7.810 | 330,690 | +0.62(+8.62%) |
May 28, 2024 | 7.000 | 7.400 | 6.740 | 7.190 | 201,725 | +0.22(+3.16%) |
May 24, 2024 | 6.330 | 6.970 | 6.123 | 6.970 | 159,039 | +0.73(+11.70%) |
May 23, 2024 | 6.880 | 6.880 | 6.130 | 6.240 | 182,076 | -0.54(-7.96%) |
May 22, 2024 | 7.050 | 7.090 | 6.529 | 6.780 | 76,987 | -0.18(-2.59%) |
May 21, 2024 | 6.770 | 6.960 | 6.578 | 6.960 | 150,455 | +0.14(+2.05%) |
May 20, 2024 | 6.160 | 6.820 | 6.100 | 6.820 | 264,580 | +0.77(+12.73%) |
May 17, 2024 | 6.130 | 6.180 | 5.900 | 6.050 | 69,820 | -0.09(-1.47%) |
May 16, 2024 | 6.390 | 6.390 | 5.950 | 6.140 | 112,460 | -0.08(-1.29%) |
May 15, 2024 | 6.280 | 6.350 | 5.589 | 6.220 | 298,994 | +0.51(+8.93%) |
May 14, 2024 | 5.730 | 5.810 | 5.510 | 5.710 | 81,466 | +0.11(+1.96%) |
May 13, 2024 | 5.720 | 5.800 | 5.450 | 5.600 | 81,331 | -0.10(-1.75%) |
May 10, 2024 | 5.650 | 5.709 | 5.500 | 5.700 | 42,001 | +0.10(+1.79%) |
May 09, 2024 | 5.520 | 5.670 | 5.410 | 5.600 | 59,789 | +0.09(+1.63%) |
May 08, 2024 | 5.660 | 5.770 | 5.430 | 5.510 | 58,812 | -0.13(-2.30%) |
May 07, 2024 | 5.770 | 5.770 | 5.260 | 5.640 | 68,017 | +0.12(+2.17%) |
May 06, 2024 | 5.090 | 5.550 | 5.020 | 5.520 | 109,926 | +0.44(+8.66%) |
May 03, 2024 | 5.200 | 5.200 | 4.890 | 5.080 | 47,948 | +0.01(+0.20%) |
May 02, 2024 | 5.190 | 5.458 | 4.920 | 5.070 | 46,328 | -0.06(-1.17%) |