Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	368.39	369.36	362.22	364.19	29,846	-1.66(-0.45%)
Jun 29, 2017	364.35	371.34	364.01	365.85	38,301	+4.52(+1.25%)
Jun 28, 2017	353.62	367.46	353.62	361.32	44,445	+9.46(+2.69%)
Jun 27, 2017	347.76	353.31	347.52	351.87	44,163	+4.55(+1.31%)
Jun 26, 2017	354.71	354.71	344.64	347.31	60,702	-7.76(-2.18%)
Jun 23, 2017		362.97	343.63	355.07	121,462	+12.07(+3.52%)
Jun 22, 2017	345.98	347.38	338.35	343.00	72,711	-4.53(-1.30%)
Jun 21, 2017	356.58	358.76	347.53	347.53	32,850	-6.95(-1.96%)
Jun 20, 2017	356.62	361.63	352.56	354.48	35,322	-5.51(-1.53%)
Jun 19, 2017	367.88	371.44	358.32	359.99	32,552	-3.03(-0.83%)
Jun 16, 2017	358.83	367.69	358.83	363.02	59,071	+1.73(+0.48%)
Jun 15, 2017	353.32	363.11	353.32	361.29	29,704	+5.30(+1.49%)
Jun 14, 2017	350.50	357.12	344.82	355.99	35,183	+4.56(+1.30%)
Jun 13, 2017	353.99	353.99	347.51	351.43	21,373	+0.14(+0.04%)
Jun 12, 2017	357.10	371.00	347.15	351.29	47,381	-5.56(-1.56%)
Jun 09, 2017	343.67	357.26	343.67	356.86	33,759	+14.65(+4.28%)
Jun 08, 2017	318.18	345.76	318.18	342.20	30,498	+12.08(+3.66%)
Jun 07, 2017	325.28	330.92	324.45	330.12	15,375	+3.08(+0.94%)
Jun 06, 2017	325.14	328.44	322.80	327.04	17,443	-1.10(-0.34%)
Jun 05, 2017	331.25	332.69	327.95	328.14	19,253	-4.54(-1.36%)
Jun 02, 2017	327.18	336.96	327.18	332.68	40,243	+3.03(+0.92%)
Jun 01, 2017	326.09	330.12	322.49	329.66	30,251	+6.10(+1.89%)
May 31, 2017	320.35	325.60	318.28	323.55	24,250	+2.07(+0.64%)
May 30, 2017	324.99	324.99	320.11	321.48	27,460	-5.40(-1.65%)
May 26, 2017	327.26	328.53	326.42	326.88	14,747	-1.01(-0.31%)
May 25, 2017	329.41	332.14	327.14	327.89	14,163	-1.51(-0.46%)
May 24, 2017	325.52	332.51	325.52	329.40	25,140	-2.26(-0.68%)
May 23, 2017	325.21	332.93	324.33	331.67	17,840	+5.53(+1.70%)
May 22, 2017	327.06	328.48	324.29	326.13	15,604	-0.23(-0.07%)
May 19, 2017	326.92	330.98	324.75	326.37	38,906	-1.26(-0.38%)
May 18, 2017	322.01	330.78	322.01	327.62	35,417	+4.68(+1.45%)
May 17, 2017	332.26	333.50	321.11	322.95	30,213	-14.27(-4.23%)
May 16, 2017	334.90	337.85	327.96	337.22	20,960	+1.80(+0.54%)
May 15, 2017	332.17	337.47	332.17	335.43	24,930	+3.71(+1.12%)
May 12, 2017	333.73	338.19	322.55	331.72	18,101	-3.43(-1.02%)
May 11, 2017	338.79	338.79	331.92	335.14	22,938	-4.25(-1.25%)
May 10, 2017	338.88	341.47	337.84	339.39	20,439	-2.71(-0.79%)
May 09, 2017	346.40	349.00	341.13	342.10	27,618	-3.02(-0.87%)
May 08, 2017	343.33	345.69	341.91	345.12	11,618	+1.80(+0.52%)
May 05, 2017	346.61	346.61	341.20	343.32	16,163	-3.44(-0.99%)
May 04, 2017	339.96	349.43	339.96	346.76	17,150	+4.75(+1.39%)
May 03, 2017	337.02	342.32	337.02	342.02	21,122	+2.58(+0.76%)
May 02, 2017	340.65	342.88	337.20	339.44	17,915	-3.45(-1.01%)
May 01, 2017	341.20	343.43	335.79	342.88	37,335	+3.06(+0.90%)
Apr 28, 2017	351.19	351.19	337.95	339.82	32,786	-11.93(-3.39%)
Apr 27, 2017	351.62	354.79	349.21	351.75	12,141	+0.75(+0.21%)
Apr 26, 2017	338.88	352.65	334.85	351.00	32,054	+11.43(+3.37%)
Apr 25, 2017	340.88	344.85	338.34	339.57	25,601	+1.35(+0.40%)
Apr 24, 2017	334.29	338.57	331.02	338.22	22,945	+9.86(+3.00%)
Apr 21, 2017	327.87	329.57	325.60	328.36	16,861	+0.07(+0.02%)
Apr 20, 2017	324.36	331.46	320.50	328.29	16,982	+5.30(+1.64%)
Apr 19, 2017	319.66	327.79	319.65	322.99	21,030	+2.32(+0.72%)
Apr 18, 2017	319.38	321.31	316.56	320.66	11,461	+1.60(+0.50%)
Apr 17, 2017	316.33	320.02	312.52	319.06	21,146	+3.74(+1.19%)
Apr 13, 2017	319.66	322.31	314.71	315.32	16,071	-5.87(-1.83%)
Apr 12, 2017	323.72	326.69	320.89	321.19	15,116	-4.59(-1.41%)
Apr 11, 2017	319.37	326.18	319.37	325.78	17,676	+4.26(+1.32%)
Apr 10, 2017	328.97	328.97	320.24	321.52	16,549	+0.65(+0.20%)
Apr 07, 2017	321.21	324.21	320.04	320.87	15,774	-1.82(-0.56%)
Apr 06, 2017	318.53	323.44	317.31	322.69	23,258	+3.18(+1.00%)
Apr 05, 2017	326.42	330.30	319.03	319.50	26,303	-5.18(-1.59%)
Apr 04, 2017	329.98	329.98	322.68	324.68	15,386	-2.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.