Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5.154 | 5.154 | 4.988 | 5.154 | 397 | +0.17(+3.43%) |
Jun 27, 2008 | 4.983 | 4.983 | 4.983 | 4.983 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5.008 | 5.008 | 4.983 | 4.983 | 397 | -0.18(-3.51%) |
Jun 25, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 200 | -0.37(-6.73%) |
Jun 20, 2008 | 5.537 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.421 | 5.537 | 5.421 | 5.537 | 794 | +0.15(+2.80%) |
Jun 18, 2008 | 5.386 | 5.386 | 5.386 | 5.386 | 224 | -0.15(-2.73%) |
Jun 17, 2008 | 5.537 | 5.537 | 5.537 | 5.537 | 397 | +0.22(+4.17%) |
Jun 16, 2008 | 5.285 | 5.315 | 5.194 | 5.315 | 3,023 | +0.28(+5.60%) |
Jun 13, 2008 | 5.033 | 5.033 | 5.033 | 5.033 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 5.089 | 5.089 | 5.033 | 5.033 | 794 | -0.14(-2.63%) |
Jun 11, 2008 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 5.189 | 5.189 | 5.169 | 5.169 | 2,384 | +0.01(+0.10%) |
Jun 06, 2008 | 5.184 | 5.184 | 5.164 | 5.164 | 1,110 | -0.14(-2.56%) |
Jun 05, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 397 | -0.19(-3.52%) |
Jun 04, 2008 | 5.663 | 5.663 | 5.494 | 5.494 | 3,822 | -0.27(-4.68%) |
Jun 03, 2008 | 5.788 | 5.788 | 5.763 | 5.763 | 4,172 | -0.23(-3.78%) |
Jun 02, 2008 | 6.040 | 6.045 | 5.990 | 5.990 | 6,713 | -0.10(-1.65%) |
May 30, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 198 | +0.05(+0.83%) |
May 29, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 397 | -0.15(-2.44%) |
May 28, 2008 | 6.045 | 6.191 | 5.990 | 6.191 | 11,348 | -0.13(-1.99%) |
May 27, 2008 | 6.236 | 6.468 | 6.116 | 6.317 | 7,003 | +0.26(+4.28%) |
May 26, 2008 | 6.055 | 6.058 | 6.040 | 6.058 | 993 | +0.00(+0.00%) |
May 23, 2008 | 6.055 | 6.058 | 6.040 | 6.058 | 993 | -0.28(-4.48%) |
May 22, 2008 | 6.136 | 6.342 | 6.136 | 6.342 | 596 | +0.18(+2.86%) |
May 21, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 397 | -0.03(-0.41%) |
May 19, 2008 | 6.191 | 6.191 | 6.191 | 6.191 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.191 | 6.191 | 6.191 | 6.191 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.191 | 6.191 | 6.191 | 6.191 | 218 | -0.35(-5.38%) |
May 14, 2008 | 6.543 | 6.543 | 6.543 | 6.543 | 397 | -0.08(-1.14%) |
May 13, 2008 | 6.372 | 6.619 | 6.372 | 6.619 | 476 | +0.38(+6.05%) |
May 12, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.166 | 6.241 | 6.166 | 6.241 | 397 | +0.04(+0.65%) |
May 08, 2008 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.00%) |
May 05, 2008 | 6.010 | 6.201 | 6.010 | 6.201 | 3,778 | -0.01(-0.16%) |
May 02, 2008 | 6.211 | 6.211 | 6.211 | 6.211 | 397 | +0.17(+2.83%) |
May 01, 2008 | 5.980 | 6.111 | 5.758 | 6.040 | 1,368 | -0.12(-1.96%) |
Apr 30, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.040 | 6.161 | 6.025 | 6.161 | 5,562 | +0.16(+2.68%) |
Apr 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.141 | 6.141 | 6.000 | 6.000 | 635 | -0.34(-5.32%) |
Apr 22, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.342 | 6.342 | 6.337 | 6.337 | 3,603 | +0.02(+0.32%) |
Apr 15, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 1,013 | -0.05(-0.79%) |
Apr 14, 2008 | 6.362 | 6.367 | 6.362 | 6.367 | 1,984 | -0.16(-2.47%) |
Apr 11, 2008 | 6.292 | 6.528 | 6.292 | 6.528 | 397 | +0.04(+0.54%) |
Apr 10, 2008 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.493 | 6.518 | 6.493 | 6.493 | 1,231 | -0.02(-0.31%) |
Apr 08, 2008 | 6.397 | 6.513 | 6.392 | 6.513 | 3,907 | -0.15(-2.19%) |
Apr 07, 2008 | 6.745 | 6.745 | 6.387 | 6.659 | 2,046 | -0.42(-5.97%) |
Apr 04, 2008 | 6.976 | 7.082 | 6.976 | 7.082 | 844 | +0.22(+3.15%) |
Apr 03, 2008 | 7.102 | 7.102 | 6.845 | 6.866 | 3,878 | +0.02(+0.29%) |
Apr 02, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |