Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 33.56 | 33.56 | 33.56 | 33.56 | 124 | +0.31(+0.92%) |
Jun 29, 2017 | 33.37 | 33.38 | 33.04 | 33.25 | 11,856 | -3.52(-9.57%) |
Jun 21, 2017 | 36.77 | 36.77 | 36.77 | 27 | -0.27(-0.74%) | |
Jun 20, 2017 | 37.04 | 37.04 | 37.04 | 37.04 | 217 | -0.15(-0.42%) |
Jun 19, 2017 | 35.80 | 37.20 | 35.80 | 37.20 | 325 | +1.61(+4.53%) |
Jun 16, 2017 | 36.31 | 36.31 | 35.50 | 35.59 | 1,327 | -0.82(-2.25%) |
Jun 14, 2017 | 36.41 | 36.41 | 36.41 | 85 | +1.32(+3.76%) | |
Jun 13, 2017 | 35.22 | 35.22 | 35.09 | 35.09 | 1,850 | +0.14(+0.39%) |
Jun 09, 2017 | 34.95 | 34.95 | 34.95 | 71 | -0.27(-0.78%) | |
Jun 06, 2017 | 35.22 | 35.22 | 35.22 | 6 | -1.37(-3.73%) | |
Jun 05, 2017 | 36.59 | 36.59 | 36.59 | 36.59 | 119 | -0.91(-2.43%) |
Jun 02, 2017 | 38.23 | 38.23 | 37.50 | 37.50 | 563 | -0.45(-1.20%) |
Jun 01, 2017 | 37.95 | 37.96 | 37.95 | 37.95 | 1,719 | +0.00(+0.00%) |
May 31, 2017 | 37.95 | 37.95 | 37.95 | 37.95 | 884 | +0.27(+0.72%) |
May 26, 2017 | 37.68 | 37.68 | 37.68 | 0 | -0.79(-2.05%) | |
May 25, 2017 | 38.36 | 39.68 | 38.36 | 38.47 | 1,760 | +1.02(+2.71%) |
May 24, 2017 | 37.95 | 37.95 | 37.45 | 37.45 | 899 | -1.40(-3.61%) |
May 23, 2017 | 39.04 | 39.04 | 38.85 | 38.85 | 1,825 | +1.37(+3.64%) |
May 22, 2017 | 37.49 | 37.49 | 37.49 | 37.49 | 335 | +0.92(+2.51%) |
May 19, 2017 | 36.57 | 36.57 | 36.57 | 36.57 | 136 | -0.97(-2.59%) |
May 18, 2017 | 37.41 | 37.54 | 37.41 | 37.54 | 594 | -0.77(-2.02%) |
May 17, 2017 | 39.04 | 39.04 | 38.32 | 38.32 | 844 | -1.91(-4.75%) |
May 16, 2017 | 39.41 | 40.23 | 39.41 | 40.23 | 1,466 | +1.82(+4.74%) |
May 15, 2017 | 38.41 | 38.41 | 38.41 | 38.41 | 447 | -0.10(-0.27%) |
May 12, 2017 | 39.19 | 39.19 | 38.51 | 38.51 | 384 | +0.41(+1.09%) |
May 10, 2017 | 38.10 | 38.10 | 38.10 | 156 | +0.76(+2.05%) | |
May 09, 2017 | 37.76 | 37.76 | 37.22 | 37.33 | 1,222 | -0.89(-2.33%) |
May 08, 2017 | 35.96 | 38.23 | 35.96 | 38.23 | 826 | +2.73(+7.69%) |
May 04, 2017 | 35.50 | 35.50 | 35.50 | 53 | +0.40(+1.14%) | |
May 03, 2017 | 35.10 | 35.11 | 35.09 | 35.09 | 461 | +0.05(+0.16%) |
Apr 28, 2017 | 35.04 | 35.04 | 35.04 | 64 | -0.35(-0.98%) | |
Apr 27, 2017 | 35.39 | 35.39 | 35.39 | 35.39 | 281 | -0.61(-1.69%) |
Apr 26, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 256 | -0.23(-0.63%) |
Apr 25, 2017 | 38.04 | 38.04 | 36.22 | 36.22 | 1,477 | +0.36(+1.02%) |
Apr 19, 2017 | 35.86 | 35.86 | 35.86 | 10 | -0.22(-0.60%) | |
Apr 18, 2017 | 36.31 | 36.31 | 36.00 | 36.08 | 713 | -1.94(-5.11%) |
Apr 17, 2017 | 38.02 | 38.02 | 38.02 | 38.02 | 138 | +1.27(+3.44%) |
Apr 11, 2017 | 36.75 | 36.75 | 36.75 | 0 | -0.56(-1.51%) | |
Apr 10, 2017 | 36.59 | 37.32 | 36.59 | 37.32 | 406 | +1.16(+3.20%) |
Apr 06, 2017 | 36.16 | 36.16 | 36.16 | 5 | +1.19(+3.41%) | |
Apr 05, 2017 | 34.97 | 34.97 | 34.97 | 34.97 | 349 | -0.82(-2.29%) |