Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 73.63 | 73.63 | 73.63 | 142 | +0.00(+0.00%) | |
Jun 29, 2020 | 76.54 | 76.54 | 73.63 | 73.63 | 1,771 | -2.95(-3.85%) |
Jun 26, 2020 | 76.59 | 76.59 | 76.59 | 171 | +0.00(+0.00%) | |
Jun 25, 2020 | 76.59 | 76.59 | 76.59 | 76.59 | 244 | -7.84(-9.29%) |
Jun 24, 2020 | 78.31 | 84.43 | 78.31 | 84.42 | 2,077 | +1.41(+1.70%) |
Jun 23, 2020 | 82.37 | 83.01 | 82.33 | 83.01 | 527 | +1.36(+1.66%) |
Jun 22, 2020 | 82.13 | 82.13 | 81.65 | 81.65 | 1,081 | -2.81(-3.33%) |
Jun 19, 2020 | 84.46 | 84.46 | 84.46 | 122 | +0.00(+0.00%) | |
Jun 18, 2020 | 87.20 | 87.20 | 84.14 | 84.46 | 1,013 | +1.33(+1.60%) |
Jun 17, 2020 | 83.13 | 83.13 | 83.13 | 83.13 | 322 | +2.21(+2.73%) |
Jun 16, 2020 | 80.92 | 80.92 | 80.92 | 80.92 | 458 | +2.11(+2.67%) |
Jun 15, 2020 | 75.07 | 80.19 | 75.07 | 78.82 | 579 | +3.09(+4.09%) |
Jun 12, 2020 | 75.72 | 75.72 | 75.72 | 129 | +0.00(+0.00%) | |
Jun 11, 2020 | 78.57 | 78.57 | 75.72 | 75.72 | 663 | -6.84(-8.29%) |
Jun 10, 2020 | 82.95 | 84.16 | 82.56 | 82.56 | 939 | +3.27(+4.13%) |
Jun 09, 2020 | 79.02 | 79.31 | 79.02 | 79.29 | 920 | +5.58(+7.56%) |
Jun 08, 2020 | 73.71 | 73.71 | 73.71 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 73.71 | 73.71 | 73.71 | 73.71 | 210 | +0.45(+0.62%) |
Jun 04, 2020 | 73.26 | 73.26 | 73.26 | 230 | +0.00(+0.00%) | |
Jun 03, 2020 | 72.48 | 73.26 | 72.48 | 73.26 | 775 | -2.13(-2.82%) |
Jun 02, 2020 | 70.56 | 75.92 | 70.56 | 75.39 | 1,293 | +3.61(+5.02%) |
Jun 01, 2020 | 71.78 | 71.78 | 71.78 | 71.78 | 1,445 | -1.28(-1.75%) |
May 29, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 210 | +1.41(+1.97%) |
May 28, 2020 | 71.65 | 71.65 | 71.65 | 120 | +0.00(+0.00%) | |
May 27, 2020 | 71.64 | 71.65 | 71.64 | 71.65 | 1,335 | +0.43(+0.60%) |
May 26, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 1,496 | -0.98(-1.35%) |
May 22, 2020 | 72.20 | 72.20 | 72.20 | 110 | +0.00(+0.00%) | |
May 21, 2020 | 72.20 | 72.20 | 72.20 | 468 | +0.00(+0.00%) | |
May 20, 2020 | 71.90 | 74.76 | 71.17 | 72.20 | 5,344 | +7.96(+12.39%) |
May 19, 2020 | 64.24 | 64.24 | 64.24 | 138 | +0.00(+0.00%) | |
May 18, 2020 | 64.24 | 64.24 | 64.24 | 376 | +0.00(+0.00%) | |
May 15, 2020 | 64.25 | 64.25 | 64.24 | 261 | -0.01(-0.01%) | |
May 14, 2020 | 64.30 | 64.30 | 64.25 | 64.25 | 859 | -4.83(-6.99%) |
May 13, 2020 | 69.08 | 69.08 | 69.08 | 99 | +0.00(+0.00%) | |
May 12, 2020 | 69.08 | 69.08 | 69.08 | 69.08 | 444 | +3.26(+4.96%) |
May 11, 2020 | 61.23 | 65.81 | 61.23 | 65.81 | 2,408 | +4.71(+7.70%) |
May 08, 2020 | 61.11 | 61.11 | 61.11 | 92 | +0.00(+0.00%) | |
May 07, 2020 | 61.11 | 61.11 | 61.11 | 61.11 | 190 | -4.39(-6.70%) |
May 06, 2020 | 65.49 | 65.49 | 65.49 | 94 | +0.00(+0.00%) | |
May 05, 2020 | 65.49 | 65.49 | 65.49 | 65 | +0.00(+0.00%) | |
May 04, 2020 | 65.49 | 65.49 | 65.49 | 845 | +0.00(+0.00%) | |
May 01, 2020 | 65.49 | 65.49 | 65.49 | 150 | +0.00(+0.00%) | |
Apr 30, 2020 | 65.49 | 65.49 | 65.49 | 35 | +0.00(+0.00%) | |
Apr 29, 2020 | 65.32 | 65.80 | 65.01 | 65.49 | 721 | +2.88(+4.60%) |
Apr 28, 2020 | 62.62 | 62.62 | 62.62 | 105 | +0.00(+0.00%) | |
Apr 27, 2020 | 60.63 | 62.62 | 60.63 | 62.62 | 1,269 | -1.92(-2.97%) |
Apr 24, 2020 | 64.34 | 64.34 | 64.53 | 223 | +0.19(+0.29%) | |
Apr 23, 2020 | 64.87 | 64.87 | 63.96 | 64.34 | 1,054 | +5.49(+9.34%) |
Apr 22, 2020 | 58.85 | 58.85 | 58.85 | 472 | +0.00(+0.00%) | |
Apr 21, 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 396 | -1.37(-2.27%) |
Apr 20, 2020 | 60.21 | 60.21 | 60.21 | 248 | +0.00(+0.00%) | |
Apr 17, 2020 | 60.21 | 60.21 | 60.21 | 381 | +0.00(+0.00%) | |
Apr 16, 2020 | 60.74 | 60.74 | 60.21 | 60.21 | 479 | +2.55(+4.43%) |
Apr 15, 2020 | 59.74 | 59.74 | 57.66 | 57.66 | 361 | +0.52(+0.91%) |
Apr 14, 2020 | 57.14 | 57.14 | 57.14 | 148 | +0.00(+0.00%) | |
Apr 13, 2020 | 57.14 | 57.14 | 57.14 | 358 | +0.00(+0.00%) | |
Apr 09, 2020 | 57.14 | 57.14 | 57.14 | 92 | +0.00(+0.00%) | |
Apr 08, 2020 | 57.14 | 57.14 | 57.14 | 81 | +0.00(+0.00%) | |
Apr 07, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 739 | +1.12(+2.00%) |
Apr 06, 2020 | 56.02 | 56.02 | 56.02 | 56.02 | 759 | +8.32(+17.45%) |
Apr 03, 2020 | 47.70 | 47.70 | 47.70 | 159 | +0.00(+0.00%) | |
Apr 02, 2020 | 47.70 | 47.70 | 47.70 | 230 | +0.00(+0.00%) |