Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.300 | 1.337 | 1.250 | 1.300 | 37,921 | -0.00(-0.25%) |
Jun 29, 2023 | 1.350 | 1.350 | 1.290 | 1.303 | 23,792 | -0.05(-3.46%) |
Jun 28, 2023 | 1.300 | 1.365 | 1.290 | 1.350 | 18,001 | +0.04(+3.05%) |
Jun 27, 2023 | 1.350 | 1.360 | 1.299 | 1.310 | 18,876 | -0.01(-0.76%) |
Jun 26, 2023 | 1.410 | 1.420 | 1.270 | 1.320 | 53,264 | -0.08(-5.71%) |
Jun 23, 2023 | 1.430 | 1.431 | 1.250 | 1.400 | 52,173 | -0.01(-0.71%) |
Jun 22, 2023 | 1.360 | 1.410 | 1.300 | 1.410 | 47,769 | +0.07(+5.22%) |
Jun 21, 2023 | 1.240 | 1.440 | 1.240 | 1.340 | 315,152 | +0.07(+5.51%) |
Jun 20, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 19,698 | +0.00(+0.00%) |
Jun 16, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 16,235 | -0.01(-0.78%) |
Jun 15, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 17,933 | +0.00(+0.00%) |
May 08, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 17,960 | -0.03(-2.29%) |
May 05, 2023 | 1.290 | 1.340 | 1.250 | 1.310 | 42,066 | -0.01(-0.76%) |
May 04, 2023 | 1.330 | 1.440 | 1.274 | 1.320 | 49,647 | -0.05(-3.65%) |
May 03, 2023 | 1.400 | 1.440 | 1.350 | 1.370 | 66,935 | +0.00(+0.00%) |
May 02, 2023 | 1.310 | 1.450 | 1.310 | 1.370 | 65,157 | +0.06(+4.58%) |
May 01, 2023 | 1.250 | 1.440 | 1.230 | 1.310 | 54,360 | +0.08(+6.50%) |
Apr 28, 2023 | 1.250 | 1.270 | 1.220 | 1.230 | 19,737 | -0.01(-0.40%) |
Apr 27, 2023 | 1.250 | 1.265 | 1.210 | 1.235 | 7,037 | -0.02(-1.98%) |
Apr 26, 2023 | 1.280 | 1.360 | 1.240 | 1.260 | 13,768 | -0.02(-1.56%) |
Apr 25, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 11,038 | +0.03(+2.40%) |
Apr 24, 2023 | 1.220 | 1.460 | 1.203 | 1.250 | 50,805 | +0.02(+1.63%) |
Apr 21, 2023 | 1.340 | 1.340 | 1.230 | 1.230 | 23,967 | -0.13(-9.56%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.330 | 1.360 | 17,562 | -0.02(-1.45%) |
Apr 19, 2023 | 1.380 | 1.380 | 1.330 | 1.380 | 22,186 | +0.00(+0.00%) |
Apr 18, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 24,890 | -0.07(-4.83%) |
Apr 17, 2023 | 1.440 | 1.460 | 1.400 | 1.450 | 10,351 | +0.04(+2.86%) |
Apr 14, 2023 | 1.500 | 1.500 | 1.360 | 1.410 | 26,206 | -0.04(-2.78%) |
Apr 13, 2023 | 1.400 | 1.470 | 1.341 | 1.450 | 32,315 | +0.10(+7.41%) |
Apr 12, 2023 | 1.350 | 1.391 | 1.330 | 1.350 | 28,774 | -0.02(-1.46%) |
Apr 11, 2023 | 1.240 | 1.408 | 1.240 | 1.370 | 89,772 | +0.11(+8.73%) |
Apr 10, 2023 | 1.240 | 1.290 | 1.200 | 1.260 | 26,702 | +0.02(+1.61%) |
Apr 06, 2023 | 1.300 | 1.308 | 1.200 | 1.240 | 27,664 | -0.02(-1.59%) |
Apr 05, 2023 | 1.220 | 1.280 | 1.170 | 1.260 | 88,570 | +0.06(+5.00%) |
Apr 04, 2023 | 1.120 | 1.270 | 1.060 | 1.200 | 131,824 | +0.11(+10.09%) |