Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8500 | 0.9599 | 0.8101 | 0.9486 | 1,759,295 | +0.13(+15.68%) |
Jun 29, 2023 | 0.7900 | 0.8897 | 0.7500 | 0.8200 | 1,870,661 | +0.03(+4.03%) |
Jun 28, 2023 | 0.8500 | 0.8600 | 0.7501 | 0.7882 | 7,445,702 | +0.05(+6.50%) |
Jun 27, 2023 | 0.7400 | 0.7463 | 0.7270 | 0.7401 | 157,133 | -0.00(-0.09%) |
Jun 26, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7408 | 149,023 | +0.00(+0.28%) |
Jun 23, 2023 | 0.7600 | 0.7700 | 0.7387 | 0.7387 | 203,420 | -0.03(-4.19%) |
Jun 22, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7710 | 97,961 | -0.02(-2.41%) |
Jun 21, 2023 | 0.8000 | 0.8285 | 0.7850 | 0.7900 | 168,954 | -0.01(-1.26%) |
Jun 20, 2023 | 0.8300 | 0.8499 | 0.8000 | 0.8001 | 154,303 | -0.02(-2.88%) |
Jun 16, 2023 | 0.8500 | 0.8700 | 0.8238 | 0.8238 | 187,420 | -0.03(-3.11%) |
Jun 15, 2023 | 0.8400 | 0.8799 | 0.8400 | 0.8502 | 167,444 | +0.00(+0.02%) |
Jun 14, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8500 | 199,640 | -0.04(-4.12%) |
Jun 13, 2023 | 0.9100 | 0.9298 | 0.8700 | 0.8865 | 247,647 | -0.04(-4.44%) |
Jun 12, 2023 | 0.9000 | 0.9299 | 0.9000 | 0.9277 | 90,701 | +0.03(+3.02%) |
Jun 09, 2023 | 0.9200 | 0.9428 | 0.9003 | 0.9005 | 139,994 | -0.00(-0.28%) |
Jun 08, 2023 | 0.9000 | 0.9498 | 0.9000 | 0.9030 | 181,286 | -0.03(-3.24%) |
Jun 07, 2023 | 0.9600 | 0.9674 | 0.9100 | 0.9332 | 119,643 | -0.03(-2.79%) |
Jun 06, 2023 | 0.8907 | 0.9600 | 0.8850 | 0.9600 | 205,791 | +0.01(+1.24%) |
Jun 05, 2023 | 1.000 | 1.000 | 0.8200 | 0.9482 | 574,663 | -0.09(-8.83%) |
Jun 02, 2023 | 0.9900 | 1.060 | 0.9801 | 1.040 | 1,624,713 | +0.11(+11.35%) |
Jun 01, 2023 | 0.9200 | 0.9400 | 0.8650 | 0.9340 | 462,746 | +0.07(+8.45%) |
May 31, 2023 | 0.8000 | 0.8800 | 0.7800 | 0.8612 | 295,709 | +0.06(+7.22%) |
May 30, 2023 | 0.9000 | 0.9194 | 0.7885 | 0.8032 | 718,863 | -0.09(-9.75%) |
May 26, 2023 | 0.8800 | 0.9430 | 0.8700 | 0.8900 | 836,247 | +0.04(+4.71%) |
May 25, 2023 | 0.7700 | 0.8600 | 0.7450 | 0.8500 | 801,674 | +0.07(+8.99%) |
May 24, 2023 | 0.7825 | 0.7825 | 0.7600 | 0.7799 | 66,110 | -0.01(-0.78%) |
May 23, 2023 | 0.7852 | 0.7875 | 0.7700 | 0.7860 | 94,277 | -0.00(-0.19%) |
May 22, 2023 | 0.7683 | 0.7906 | 0.7514 | 0.7875 | 105,807 | +0.01(+1.61%) |
May 19, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7750 | 148,786 | +0.02(+1.97%) |
May 18, 2023 | 0.7700 | 0.7849 | 0.7400 | 0.7600 | 174,689 | -0.01(-1.49%) |
May 17, 2023 | 0.7900 | 0.7914 | 0.7225 | 0.7715 | 226,207 | -0.03(-3.27%) |
May 16, 2023 | 0.8050 | 0.8123 | 0.7600 | 0.7976 | 164,672 | -0.01(-1.04%) |
May 15, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8060 | 81,574 | -0.01(-1.78%) |
May 12, 2023 | 0.8100 | 0.8300 | 0.8010 | 0.8206 | 103,475 | +0.01(+0.93%) |
May 11, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8130 | 66,860 | -0.00(-0.25%) |
May 10, 2023 | 0.8000 | 0.8249 | 0.8000 | 0.8150 | 145,070 | -0.00(-0.04%) |
May 09, 2023 | 0.8150 | 0.8155 | 0.8000 | 0.8153 | 101,968 | +0.01(+1.85%) |
May 08, 2023 | 0.8100 | 0.8160 | 0.7901 | 0.8005 | 111,670 | -0.01(-0.77%) |
May 05, 2023 | 0.7800 | 0.8190 | 0.7800 | 0.8067 | 160,235 | +0.02(+2.22%) |
May 04, 2023 | 0.8000 | 0.8250 | 0.7740 | 0.7892 | 97,798 | -0.01(-1.47%) |
May 03, 2023 | 0.7900 | 0.8400 | 0.7800 | 0.8010 | 241,405 | +0.02(+2.67%) |
May 02, 2023 | 0.7600 | 0.8000 | 0.7591 | 0.7802 | 225,228 | +0.02(+2.24%) |
May 01, 2023 | 0.8000 | 0.8081 | 0.7600 | 0.7631 | 320,882 | -0.05(-6.71%) |
Apr 28, 2023 | 0.7900 | 0.8299 | 0.7900 | 0.8180 | 229,605 | -0.00(-0.43%) |
Apr 27, 2023 | 0.7979 | 0.8281 | 0.7888 | 0.8215 | 203,587 | +0.02(+2.69%) |
Apr 26, 2023 | 0.8189 | 0.8208 | 0.7600 | 0.8000 | 321,309 | -0.02(-2.19%) |
Apr 25, 2023 | 0.8600 | 0.8619 | 0.8100 | 0.8179 | 530,357 | -0.07(-8.31%) |
Apr 24, 2023 | 0.9700 | 0.9749 | 0.8500 | 0.8920 | 1,633,453 | -0.18(-16.64%) |
Apr 21, 2023 | 1.100 | 1.100 | 0.9901 | 1.070 | 934,515 | -0.03(-2.73%) |
Apr 20, 2023 | 1.110 | 1.130 | 1.030 | 1.100 | 2,368,686 | +0.11(+11.11%) |
Apr 19, 2023 | 1.100 | 1.100 | 0.9284 | 0.9900 | 6,277,506 | +0.04(+4.22%) |
Apr 18, 2023 | 0.9700 | 1.150 | 0.9400 | 0.9499 | 2,222,995 | +0.03(+3.24%) |
Apr 17, 2023 | 0.8900 | 0.9879 | 0.8700 | 0.9201 | 689,610 | +0.09(+10.43%) |
Apr 14, 2023 | 0.8400 | 0.8600 | 0.8230 | 0.8332 | 119,911 | -0.01(-1.63%) |
Apr 13, 2023 | 0.8130 | 0.8578 | 0.8130 | 0.8470 | 180,892 | +0.03(+4.25%) |
Apr 12, 2023 | 0.8046 | 0.8597 | 0.8001 | 0.8125 | 85,567 | -0.00(-0.56%) |
Apr 11, 2023 | 0.7935 | 0.8501 | 0.7600 | 0.8171 | 100,634 | -0.00(-0.11%) |
Apr 10, 2023 | 0.8100 | 0.8201 | 0.7600 | 0.8180 | 117,449 | -0.01(-1.45%) |
Apr 06, 2023 | 0.8000 | 0.8488 | 0.8000 | 0.8300 | 84,020 | +0.03(+3.75%) |
Apr 05, 2023 | 0.8500 | 0.8500 | 0.7866 | 0.8000 | 96,449 | -0.04(-4.77%) |
Apr 04, 2023 | 0.8600 | 0.9190 | 0.8350 | 0.8401 | 93,047 | -0.04(-4.53%) |