Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 58,200 | +0.01(+0.88%) |
Jun 04, 2024 | 1.160 | 1.180 | 1.130 | 1.140 | 66,120 | -0.05(-4.20%) |
Jun 03, 2024 | 1.210 | 1.220 | 1.150 | 1.190 | 24,466 | +0.01(+0.85%) |
May 31, 2024 | 1.200 | 1.200 | 1.060 | 1.180 | 65,364 | -0.02(-1.58%) |
May 30, 2024 | 1.210 | 1.239 | 1.170 | 1.199 | 35,073 | -0.00(-0.08%) |
May 29, 2024 | 1.220 | 1.220 | 1.160 | 1.200 | 53,792 | -0.02(-1.64%) |
May 28, 2024 | 1.270 | 1.270 | 1.190 | 1.220 | 71,721 | -0.02(-1.61%) |
May 24, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 71,884 | +0.02(+1.64%) |
May 23, 2024 | 1.260 | 1.290 | 1.220 | 1.220 | 65,947 | -0.04(-3.17%) |
May 22, 2024 | 1.270 | 1.300 | 1.237 | 1.260 | 40,175 | -0.03(-2.33%) |
May 21, 2024 | 1.250 | 1.300 | 1.170 | 1.290 | 72,737 | +0.03(+2.38%) |
May 20, 2024 | 1.310 | 1.320 | 1.245 | 1.260 | 113,192 | -0.08(-5.97%) |
May 17, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 34,822 | -0.03(-2.19%) |
May 16, 2024 | 1.320 | 1.380 | 1.300 | 1.370 | 177,171 | +0.06(+4.18%) |
May 15, 2024 | 1.330 | 1.350 | 1.300 | 1.315 | 62,907 | -0.03(-1.87%) |
May 14, 2024 | 1.310 | 1.350 | 1.300 | 1.340 | 54,237 | +0.05(+3.88%) |
May 13, 2024 | 1.370 | 1.370 | 1.270 | 1.290 | 64,310 | +0.02(+1.57%) |
May 10, 2024 | 1.320 | 1.370 | 1.200 | 1.270 | 192,468 | -0.10(-7.30%) |
May 09, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 114,245 | +0.05(+3.79%) |
May 08, 2024 | 1.390 | 1.390 | 1.270 | 1.320 | 115,957 | -0.06(-4.35%) |
May 07, 2024 | 1.390 | 1.440 | 1.180 | 1.380 | 938,489 | -0.44(-24.18%) |
May 06, 2024 | 1.900 | 1.908 | 1.790 | 1.820 | 76,490 | +0.03(+1.68%) |
May 03, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 24,894 | -0.02(-1.10%) |
May 02, 2024 | 1.800 | 1.860 | 1.790 | 1.810 | 15,191 | +0.03(+1.69%) |
May 01, 2024 | 1.820 | 1.885 | 1.770 | 1.780 | 20,479 | -0.08(-4.30%) |
Apr 30, 2024 | 1.830 | 1.880 | 1.810 | 1.860 | 24,141 | +0.00(+0.00%) |
Apr 29, 2024 | 1.870 | 1.890 | 1.820 | 1.860 | 15,982 | +0.03(+1.64%) |
Apr 26, 2024 | 1.830 | 1.840 | 1.810 | 1.830 | 9,915 | -0.01(-0.54%) |
Apr 25, 2024 | 1.860 | 1.890 | 1.800 | 1.840 | 10,569 | -0.05(-2.65%) |
Apr 24, 2024 | 1.900 | 1.910 | 1.840 | 1.890 | 14,858 | +0.01(+0.53%) |
Apr 23, 2024 | 1.730 | 1.890 | 1.710 | 1.880 | 27,922 | +0.17(+9.94%) |
Apr 22, 2024 | 1.800 | 1.800 | 1.700 | 1.710 | 22,051 | -0.05(-2.84%) |
Apr 19, 2024 | 1.750 | 1.790 | 1.670 | 1.760 | 46,969 | +0.03(+1.73%) |
Apr 18, 2024 | 1.750 | 1.790 | 1.690 | 1.730 | 26,867 | +0.01(+0.58%) |
Apr 17, 2024 | 1.680 | 1.740 | 1.650 | 1.720 | 17,041 | +0.03(+1.78%) |
Apr 16, 2024 | 1.640 | 1.710 | 1.640 | 1.690 | 30,551 | +0.01(+0.60%) |
Apr 15, 2024 | 1.680 | 1.700 | 1.620 | 1.680 | 31,812 | +0.02(+1.20%) |
Apr 12, 2024 | 1.730 | 1.790 | 1.650 | 1.660 | 98,372 | -0.11(-6.21%) |
Apr 11, 2024 | 1.725 | 1.849 | 1.725 | 1.770 | 53,900 | +0.06(+3.51%) |
Apr 10, 2024 | 1.690 | 1.790 | 1.670 | 1.710 | 100,397 | +0.01(+0.59%) |
Apr 09, 2024 | 1.730 | 1.809 | 1.670 | 1.700 | 26,810 | -0.03(-1.73%) |
Apr 08, 2024 | 1.800 | 1.842 | 1.660 | 1.730 | 61,007 | -0.04(-2.26%) |
Apr 05, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 31,570 | -0.03(-1.67%) |
Apr 04, 2024 | 1.830 | 1.900 | 1.740 | 1.800 | 45,517 | -0.01(-0.55%) |
Apr 03, 2024 | 1.810 | 1.900 | 1.810 | 1.810 | 52,474 | -0.05(-2.69%) |
Apr 02, 2024 | 1.900 | 1.970 | 1.810 | 1.860 | 35,497 | -0.06(-3.12%) |