Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.9800 | 0.9996 | 0.9510 | 0.9900 | 12,577 | +0.04(+3.99%) |
Jun 10, 2024 | 1.010 | 1.010 | 0.9512 | 0.9520 | 36,231 | -0.01(-1.28%) |
Jun 07, 2024 | 0.9600 | 0.9957 | 0.9500 | 0.9643 | 45,976 | -0.02(-1.60%) |
Jun 06, 2024 | 0.9900 | 1.000 | 0.9610 | 0.9800 | 40,805 | -0.02(-2.00%) |
Jun 05, 2024 | 0.9951 | 1.003 | 0.9625 | 1.000 | 51,774 | +0.00(+0.49%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9951 | 45,997 | +0.00(+0.02%) |
Jun 03, 2024 | 0.9798 | 1.020 | 0.8500 | 0.9949 | 162,417 | +0.02(+2.57%) |
May 31, 2024 | 0.9700 | 0.9845 | 0.9401 | 0.9700 | 32,248 | +0.01(+1.04%) |
May 30, 2024 | 0.9794 | 0.9833 | 0.9347 | 0.9600 | 22,827 | -0.01(-0.91%) |
May 29, 2024 | 0.9400 | 0.9743 | 0.9304 | 0.9688 | 13,713 | +0.03(+3.06%) |
May 28, 2024 | 0.9600 | 0.9820 | 0.9300 | 0.9400 | 181,921 | -0.02(-2.09%) |
May 24, 2024 | 0.9900 | 1.020 | 0.9501 | 0.9601 | 47,599 | -0.02(-2.53%) |
May 23, 2024 | 0.9700 | 1.020 | 0.9700 | 0.9850 | 92,406 | -0.02(-1.50%) |
May 22, 2024 | 1.010 | 1.018 | 0.9409 | 1.000 | 87,899 | +0.01(+1.01%) |
May 21, 2024 | 1.000 | 1.020 | 0.9805 | 0.9900 | 29,496 | -0.02(-1.98%) |
May 20, 2024 | 1.030 | 1.050 | 0.9900 | 1.010 | 28,308 | +0.00(+0.00%) |
May 17, 2024 | 1.020 | 1.040 | 0.9800 | 1.010 | 68,768 | -0.03(-2.88%) |
May 16, 2024 | 1.060 | 1.100 | 0.9800 | 1.040 | 76,511 | +0.00(+0.00%) |
May 15, 2024 | 1.090 | 1.300 | 0.9311 | 1.040 | 560,209 | -0.08(-7.14%) |
May 14, 2024 | 0.9700 | 1.160 | 0.9700 | 1.120 | 630,464 | +0.14(+14.31%) |
May 13, 2024 | 1.040 | 1.080 | 0.9500 | 0.9798 | 4,580,737 | +0.08(+8.87%) |
May 10, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 20,100 | +0.00(+0.08%) |
May 09, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8993 | 135,759 | -0.03(-3.30%) |
May 08, 2024 | 0.9300 | 0.9517 | 0.9200 | 0.9300 | 18,977 | -0.00(-0.01%) |
May 07, 2024 | 0.9405 | 0.9774 | 0.9235 | 0.9301 | 58,844 | -0.01(-1.13%) |
May 06, 2024 | 0.9800 | 1.010 | 0.9405 | 0.9407 | 119,248 | -0.04(-4.01%) |
May 03, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 29,534 | +0.01(+1.09%) |
May 02, 2024 | 0.9400 | 0.9696 | 0.9217 | 0.9694 | 40,109 | +0.02(+1.77%) |
May 01, 2024 | 0.9900 | 0.9900 | 0.9309 | 0.9525 | 79,962 | -0.04(-3.79%) |
Apr 30, 2024 | 0.9900 | 0.9900 | 0.9315 | 0.9900 | 34,267 | +0.04(+4.20%) |
Apr 29, 2024 | 0.9300 | 0.9804 | 0.9100 | 0.9501 | 58,334 | +0.02(+2.44%) |
Apr 26, 2024 | 0.9000 | 0.9300 | 0.8812 | 0.9275 | 32,366 | +0.06(+6.46%) |
Apr 25, 2024 | 0.9000 | 0.9198 | 0.8600 | 0.8712 | 39,416 | -0.02(-2.00%) |
Apr 24, 2024 | 0.8600 | 0.9298 | 0.8600 | 0.8890 | 37,618 | +0.02(+2.07%) |
Apr 23, 2024 | 0.8890 | 0.9274 | 0.8700 | 0.8710 | 97,040 | -0.02(-2.57%) |
Apr 22, 2024 | 0.9051 | 0.9051 | 0.8620 | 0.8940 | 40,068 | +0.02(+2.02%) |
Apr 19, 2024 | 0.8705 | 0.9000 | 0.8610 | 0.8763 | 40,426 | +0.00(+0.53%) |
Apr 18, 2024 | 0.9183 | 0.9600 | 0.8705 | 0.8717 | 42,544 | -0.04(-4.76%) |
Apr 17, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9153 | 25,386 | +0.01(+1.41%) |
Apr 16, 2024 | 0.9000 | 0.9398 | 0.8900 | 0.9026 | 43,994 | -0.01(-0.65%) |
Apr 15, 2024 | 1.010 | 1.020 | 0.8900 | 0.9085 | 76,569 | -0.08(-7.74%) |
Apr 12, 2024 | 1.010 | 1.028 | 0.9700 | 0.9847 | 62,525 | -0.04(-3.46%) |
Apr 11, 2024 | 1.020 | 1.050 | 0.9809 | 1.020 | 23,757 | +0.02(+2.00%) |
Apr 10, 2024 | 1.110 | 1.110 | 0.9800 | 1.000 | 68,484 | -0.01(-0.99%) |
Apr 09, 2024 | 1.350 | 1.370 | 0.9800 | 1.010 | 412,030 | -0.31(-23.48%) |
Apr 08, 2024 | 1.580 | 1.580 | 1.210 | 1.320 | 459,437 | -0.24(-15.38%) |
Apr 05, 2024 | 1.400 | 1.900 | 1.340 | 1.560 | 1,529,546 | +0.22(+16.42%) |
Apr 04, 2024 | 0.9700 | 1.350 | 0.9392 | 1.340 | 769,464 | +0.38(+38.89%) |
Apr 03, 2024 | 0.9500 | 0.9797 | 0.9300 | 0.9648 | 58,330 | +0.02(+2.64%) |
Apr 02, 2024 | 0.9550 | 0.9550 | 0.9101 | 0.9400 | 35,547 | -0.01(-0.88%) |