Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 7.360 | 7.510 | 7.220 | 7.340 | 3,107 | -0.05(-0.65%) |
Jun 30, 2025 | 7.090 | 7.388 | 6.912 | 7.388 | 3,017 | +0.41(+5.84%) |
Jun 27, 2025 | 7.420 | 7.450 | 6.980 | 6.980 | 3,474 | -0.47(-6.31%) |
Jun 26, 2025 | 7.350 | 7.450 | 7.353 | 7.450 | 1,721 | -0.14(-1.84%) |
Jun 25, 2025 | 7.300 | 8.380 | 6.980 | 7.590 | 253,854 | +0.17(+2.29%) |
Jun 24, 2025 | 7.450 | 7.450 | 7.300 | 7.420 | 3,438 | -0.06(-0.80%) |
Jun 23, 2025 | 7.590 | 7.590 | 7.480 | 7.480 | 1,062 | +0.22(+3.03%) |
Jun 20, 2025 | 7.110 | 7.342 | 7.110 | 7.260 | 3,280 | -0.17(-2.29%) |
Jun 18, 2025 | 7.440 | 7.440 | 7.430 | 7.430 | 1,007 | -0.06(-0.80%) |
Jun 17, 2025 | 7.520 | 7.520 | 7.200 | 7.490 | 1,742 | -0.08(-1.09%) |
Jun 16, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 879 | +0.32(+4.45%) |
Jun 13, 2025 | 7.370 | 7.370 | 7.250 | 7.250 | 2,197 | -0.30(-3.97%) |
Jun 12, 2025 | 7.300 | 7.550 | 7.301 | 7.550 | 893 | -0.04(-0.53%) |
Jun 11, 2025 | 7.160 | 7.590 | 7.160 | 7.590 | 2,015 | +0.01(+0.16%) |
Jun 10, 2025 | 7.430 | 7.578 | 7.430 | 7.578 | 1,524 | +0.42(+5.84%) |
Jun 09, 2025 | 7.200 | 7.200 | 7.160 | 7.160 | 1,226 | -0.09(-1.31%) |
Jun 06, 2025 | 7.380 | 7.410 | 7.255 | 7.255 | 3,632 | -0.04(-0.48%) |
Jun 05, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 1,673 | +0.19(+2.65%) |
Jun 04, 2025 | 6.980 | 7.360 | 6.980 | 7.102 | 4,548 | -0.03(-0.39%) |
Jun 03, 2025 | 7.200 | 7.240 | 7.110 | 7.130 | 4,376 | -0.04(-0.56%) |
Jun 02, 2025 | 6.980 | 7.251 | 6.980 | 7.170 | 4,900 | +0.14(+1.99%) |
May 30, 2025 | 7.030 | 7.030 | 6.980 | 7.030 | 1,620 | +0.07(+1.01%) |
May 29, 2025 | 7.030 | 7.030 | 6.960 | 6.960 | 3,599 | +0.07(+1.02%) |
May 28, 2025 | 6.900 | 6.910 | 6.890 | 6.890 | 2,912 | -0.40(-5.49%) |
May 27, 2025 | 7.180 | 7.395 | 7.000 | 7.290 | 7,219 | +0.19(+2.68%) |
May 23, 2025 | 7.180 | 7.180 | 7.100 | 7.100 | 1,372 | +0.00(+0.00%) |
May 22, 2025 | 7.648 | 7.648 | 6.647 | 7.100 | 9,273 | -0.60(-7.79%) |
May 21, 2025 | 7.690 | 7.715 | 7.350 | 7.700 | 2,374 | +0.49(+6.74%) |
May 20, 2025 | 7.350 | 7.510 | 7.160 | 7.214 | 5,024 | -0.39(-5.08%) |
May 19, 2025 | 7.390 | 8.040 | 7.020 | 7.600 | 6,307 | +0.06(+0.80%) |
May 16, 2025 | 7.180 | 7.540 | 7.180 | 7.540 | 2,284 | +0.36(+5.01%) |
May 15, 2025 | 7.980 | 8.016 | 7.180 | 7.180 | 13,874 | -0.32(-4.27%) |
May 14, 2025 | 7.320 | 7.980 | 6.930 | 7.500 | 14,357 | +0.21(+2.88%) |
May 13, 2025 | 6.850 | 7.320 | 6.850 | 7.290 | 3,392 | -0.31(-4.08%) |
May 12, 2025 | 6.990 | 7.760 | 6.340 | 7.600 | 11,068 | +0.57(+8.11%) |
May 09, 2025 | 7.328 | 7.328 | 6.660 | 7.030 | 4,463 | +0.11(+1.58%) |
May 08, 2025 | 6.740 | 7.400 | 6.664 | 6.921 | 5,835 | -0.46(-6.22%) |
May 07, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 2,379 | +0.00(+0.00%) |
May 06, 2025 | 7.490 | 7.678 | 7.380 | 7.380 | 4,117 | -0.21(-2.76%) |
May 05, 2025 | 7.560 | 7.949 | 7.240 | 7.590 | 4,268 | -0.01(-0.14%) |
May 02, 2025 | 7.700 | 7.970 | 7.200 | 7.600 | 1,684 | +0.20(+2.70%) |