Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 23,855 | +0.11(+4.70%) |
Jun 29, 2016 | 2.360 | 2.370 | 2.300 | 2.340 | 7,966 | +0.06(+2.63%) |
Jun 28, 2016 | 2.370 | 2.373 | 2.275 | 2.280 | 5,619 | +0.05(+2.24%) |
Jun 27, 2016 | 2.220 | 2.295 | 2.210 | 2.230 | 21,129 | +0.01(+0.45%) |
Jun 24, 2016 | 2.270 | 2.300 | 2.220 | 2.220 | 10,851 | -0.06(-2.63%) |
Jun 23, 2016 | 2.361 | 2.390 | 2.280 | 2.280 | 5,946 | -0.07(-2.98%) |
Jun 22, 2016 | 2.300 | 2.365 | 2.300 | 2.350 | 3,080 | -0.02(-0.84%) |
Jun 21, 2016 | 2.290 | 2.370 | 2.275 | 2.370 | 8,006 | -0.02(-0.84%) |
Jun 20, 2016 | 2.390 | 2.400 | 2.290 | 2.390 | 5,101 | +0.04(+1.70%) |
Jun 17, 2016 | 2.380 | 2.380 | 2.350 | 2.350 | 1,434 | -0.04(-1.67%) |
Jun 16, 2016 | 2.400 | 2.400 | 2.390 | 2.390 | 2,045 | +0.02(+0.84%) |
Jun 15, 2016 | 2.310 | 2.410 | 2.280 | 2.370 | 18,121 | +0.02(+0.85%) |
Jun 14, 2016 | 2.370 | 2.400 | 2.350 | 2.350 | 8,703 | -0.05(-1.96%) |
Jun 13, 2016 | 2.320 | 2.410 | 2.320 | 2.397 | 2,372 | +0.09(+3.77%) |
Jun 10, 2016 | 2.400 | 2.400 | 2.310 | 2.310 | 2,150 | -0.09(-3.75%) |
Jun 09, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 1,311 | -0.01(-0.41%) |
Jun 08, 2016 | 2.490 | 2.490 | 2.410 | 2.410 | 4,986 | -0.07(-2.83%) |
Jun 07, 2016 | 2.346 | 2.490 | 2.346 | 2.480 | 3,254 | +0.07(+2.90%) |
Jun 06, 2016 | 2.444 | 2.450 | 2.370 | 2.410 | 2,803 | -0.04(-1.63%) |
Jun 03, 2016 | 2.390 | 2.450 | 2.390 | 2.450 | 5,339 | +0.11(+4.70%) |
Jun 02, 2016 | 2.340 | 2.420 | 2.340 | 2.340 | 5,079 | +0.01(+0.43%) |
Jun 01, 2016 | 2.450 | 2.460 | 2.330 | 2.330 | 2,025 | -0.10(-4.12%) |
May 31, 2016 | 2.330 | 2.440 | 2.330 | 2.430 | 25,391 | +0.13(+5.65%) |
May 27, 2016 | 2.350 | 2.300 | 2.300 | 2.300 | 4,600 | -0.06(-2.54%) |
May 26, 2016 | 2.370 | 2.380 | 2.360 | 2.360 | 9,863 | -0.01(-0.42%) |
May 25, 2016 | 2.380 | 2.380 | 2.300 | 2.370 | 25,140 | +0.02(+0.85%) |
May 24, 2016 | 2.320 | 2.380 | 2.310 | 2.350 | 28,622 | +0.03(+1.29%) |
May 23, 2016 | 2.280 | 2.320 | 2.270 | 2.320 | 37,735 | +0.09(+4.04%) |
May 20, 2016 | 2.280 | 2.280 | 2.230 | 2.230 | 7,087 | -0.03(-1.33%) |
May 19, 2016 | 2.260 | 2.270 | 2.220 | 2.260 | 26,619 | +0.01(+0.27%) |
May 18, 2016 | 2.270 | 2.280 | 2.210 | 2.254 | 11,783 | +0.00(+0.18%) |
May 17, 2016 | 2.270 | 2.270 | 2.250 | 2.250 | 5,153 | -0.02(-0.88%) |
May 16, 2016 | 2.220 | 2.270 | 2.210 | 2.270 | 12,028 | +0.06(+2.71%) |
May 13, 2016 | 2.210 | 2.270 | 2.210 | 2.210 | 20,109 | +0.00(+0.00%) |
May 12, 2016 | 2.240 | 2.260 | 2.210 | 2.210 | 14,306 | -0.00(-0.02%) |
May 11, 2016 | 2.240 | 2.250 | 2.211 | 2.211 | 6,642 | +0.00(+0.02%) |
May 10, 2016 | 2.190 | 2.230 | 2.190 | 2.210 | 5,015 | +0.01(+0.45%) |
May 09, 2016 | 2.260 | 2.260 | 2.170 | 2.200 | 5,405 | -0.03(-1.35%) |
May 06, 2016 | 2.240 | 2.250 | 2.230 | 2.230 | 5,600 | +0.05(+2.29%) |
May 05, 2016 | 2.160 | 2.214 | 2.160 | 2.180 | 24,216 | +0.00(+0.00%) |
May 04, 2016 | 2.200 | 2.200 | 2.180 | 2.180 | 6,991 | -0.01(-0.46%) |
May 03, 2016 | 2.250 | 2.260 | 2.190 | 2.190 | 22,003 | -0.01(-0.45%) |
May 02, 2016 | 2.270 | 2.270 | 2.170 | 2.200 | 40,664 | -0.05(-2.22%) |
Apr 29, 2016 | 2.270 | 2.270 | 2.200 | 2.250 | 10,168 | +0.02(+0.90%) |
Apr 28, 2016 | 2.250 | 2.270 | 2.230 | 2.230 | 14,707 | -0.01(-0.47%) |
Apr 27, 2016 | 2.223 | 2.260 | 2.223 | 2.240 | 10,246 | +0.01(+0.47%) |
Apr 26, 2016 | 2.210 | 2.240 | 2.190 | 2.230 | 27,699 | +0.00(+0.00%) |
Apr 25, 2016 | 2.250 | 2.260 | 2.210 | 2.230 | 26,174 | +0.01(+0.45%) |
Apr 22, 2016 | 2.250 | 2.250 | 2.220 | 2.220 | 14,437 | -0.03(-1.33%) |
Apr 21, 2016 | 2.220 | 2.260 | 2.219 | 2.250 | 18,060 | +0.04(+1.81%) |
Apr 20, 2016 | 2.218 | 2.250 | 2.210 | 2.210 | 3,007 | -0.01(-0.45%) |
Apr 19, 2016 | 2.250 | 2.250 | 2.210 | 2.220 | 11,191 | +0.01(+0.45%) |
Apr 18, 2016 | 2.239 | 2.280 | 2.210 | 2.210 | 13,334 | -0.02(-0.90%) |
Apr 15, 2016 | 2.290 | 2.290 | 2.220 | 2.230 | 9,160 | -0.04(-1.76%) |
Apr 14, 2016 | 2.210 | 2.300 | 2.200 | 2.270 | 129,506 | -0.01(-0.44%) |
Apr 13, 2016 | 2.240 | 2.322 | 2.240 | 2.280 | 6,236 | +0.00(+0.00%) |
Apr 12, 2016 | 2.250 | 2.330 | 2.250 | 2.280 | 11,596 | -0.02(-0.87%) |
Apr 11, 2016 | 2.300 | 2.300 | 2.270 | 2.300 | 8,875 | +0.02(+0.87%) |
Apr 08, 2016 | 2.350 | 2.350 | 2.260 | 2.280 | 11,200 | -0.01(-0.44%) |
Apr 07, 2016 | 2.250 | 2.320 | 2.250 | 2.290 | 4,300 | +0.00(+0.00%) |
Apr 06, 2016 | 2.340 | 2.340 | 2.290 | 2.290 | 6,685 | -0.03(-1.29%) |
Apr 05, 2016 | 2.220 | 2.340 | 2.220 | 2.320 | 11,234 | +0.02(+0.87%) |
Apr 04, 2016 | 2.230 | 2.300 | 2.220 | 2.300 | 15,377 | +0.05(+2.22%) |