Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.900 | 3.973 | 3.761 | 3.910 | 37,392 | -0.06(-1.51%) |
Jun 29, 2022 | 3.960 | 4.000 | 3.800 | 3.970 | 116,755 | +0.05(+1.28%) |
Jun 28, 2022 | 3.850 | 3.970 | 3.830 | 3.920 | 35,654 | +0.09(+2.35%) |
Jun 27, 2022 | 3.780 | 3.870 | 3.700 | 3.830 | 18,921 | +0.00(+0.00%) |
Jun 24, 2022 | 3.940 | 3.940 | 3.810 | 3.830 | 31,668 | -0.01(-0.26%) |
Jun 23, 2022 | 3.770 | 3.920 | 3.730 | 3.840 | 32,098 | +0.13(+3.50%) |
Jun 22, 2022 | 3.660 | 3.940 | 3.660 | 3.710 | 52,132 | -0.07(-1.85%) |
Jun 21, 2022 | 3.890 | 3.900 | 3.670 | 3.780 | 80,447 | -0.11(-2.83%) |
Jun 17, 2022 | 3.890 | 3.973 | 3.780 | 3.890 | 82,415 | +0.05(+1.30%) |
Jun 16, 2022 | 3.610 | 3.955 | 3.610 | 3.840 | 77,529 | +0.11(+2.95%) |
Jun 15, 2022 | 3.750 | 3.805 | 3.660 | 3.730 | 33,508 | -0.02(-0.53%) |
Jun 14, 2022 | 3.600 | 3.780 | 3.500 | 3.750 | 77,074 | +0.12(+3.31%) |
Jun 13, 2022 | 3.630 | 3.630 | 3.440 | 3.630 | 78,255 | -0.04(-1.09%) |
Jun 10, 2022 | 3.740 | 3.930 | 3.510 | 3.670 | 60,835 | -0.11(-2.91%) |
Jun 09, 2022 | 3.750 | 3.900 | 3.700 | 3.780 | 107,750 | +0.05(+1.34%) |
Jun 08, 2022 | 3.410 | 3.840 | 3.410 | 3.730 | 90,573 | +0.25(+7.18%) |
Jun 07, 2022 | 3.210 | 3.500 | 3.210 | 3.480 | 56,777 | +0.20(+6.10%) |
Jun 06, 2022 | 3.110 | 3.340 | 3.030 | 3.280 | 75,670 | +0.10(+3.14%) |
Jun 03, 2022 | 3.390 | 3.390 | 2.950 | 3.180 | 55,230 | -0.07(-2.15%) |
Jun 02, 2022 | 2.820 | 3.400 | 2.810 | 3.250 | 128,232 | +0.43(+15.25%) |
Jun 01, 2022 | 2.460 | 2.900 | 2.460 | 2.820 | 38,765 | +0.26(+10.16%) |
May 31, 2022 | 3.220 | 3.230 | 2.560 | 2.560 | 159,341 | -0.67(-20.74%) |
May 27, 2022 | 3.080 | 3.230 | 3.010 | 3.230 | 39,252 | +0.21(+6.95%) |
May 26, 2022 | 2.880 | 3.050 | 2.860 | 3.020 | 21,787 | +0.24(+8.63%) |
May 25, 2022 | 2.530 | 2.900 | 2.530 | 2.780 | 41,682 | +0.12(+4.51%) |
May 24, 2022 | 2.520 | 2.770 | 2.500 | 2.660 | 34,292 | +0.07(+2.71%) |
May 23, 2022 | 2.440 | 2.630 | 2.350 | 2.590 | 31,676 | +0.10(+4.02%) |
May 20, 2022 | 2.580 | 2.583 | 2.330 | 2.490 | 24,060 | -0.09(-3.49%) |
May 19, 2022 | 2.790 | 2.790 | 2.540 | 2.580 | 7,934 | -0.22(-7.86%) |
May 18, 2022 | 2.850 | 2.850 | 2.150 | 2.800 | 104,459 | +0.04(+1.45%) |
May 17, 2022 | 2.700 | 2.900 | 2.590 | 2.760 | 64,966 | +0.11(+4.15%) |
May 16, 2022 | 2.350 | 2.700 | 2.330 | 2.650 | 81,882 | +0.27(+11.34%) |
May 13, 2022 | 1.920 | 2.440 | 1.770 | 2.380 | 331,079 | +0.38(+19.00%) |
May 12, 2022 | 2.010 | 2.190 | 1.920 | 2.000 | 77,799 | -0.16(-7.41%) |
May 11, 2022 | 1.940 | 2.290 | 1.940 | 2.160 | 52,539 | +0.12(+5.88%) |
May 10, 2022 | 2.130 | 2.190 | 1.950 | 2.040 | 20,297 | +0.04(+2.00%) |
May 09, 2022 | 2.130 | 2.170 | 2.000 | 2.000 | 27,775 | -0.19(-8.68%) |
May 06, 2022 | 2.220 | 2.290 | 2.085 | 2.190 | 15,360 | +0.00(+0.00%) |
May 05, 2022 | 2.320 | 2.320 | 2.170 | 2.190 | 29,500 | -0.12(-5.19%) |
May 04, 2022 | 2.300 | 2.350 | 2.240 | 2.310 | 10,668 | +0.06(+2.67%) |
May 03, 2022 | 2.200 | 2.370 | 2.130 | 2.250 | 33,246 | +0.02(+0.90%) |
May 02, 2022 | 2.160 | 2.390 | 2.091 | 2.230 | 36,109 | +0.09(+4.21%) |
Apr 29, 2022 | 2.070 | 2.140 | 2.020 | 2.140 | 16,863 | +0.09(+4.39%) |
Apr 28, 2022 | 1.990 | 2.060 | 1.920 | 2.050 | 33,634 | +0.00(+0.00%) |
Apr 27, 2022 | 1.970 | 2.110 | 1.920 | 2.050 | 42,269 | +0.16(+8.47%) |
Apr 26, 2022 | 1.800 | 1.940 | 1.740 | 1.890 | 46,725 | +0.08(+4.42%) |
Apr 25, 2022 | 1.890 | 1.940 | 1.800 | 1.810 | 42,092 | -0.09(-4.74%) |
Apr 22, 2022 | 1.970 | 2.040 | 1.860 | 1.900 | 32,811 | -0.12(-5.94%) |
Apr 21, 2022 | 2.150 | 2.150 | 1.920 | 2.020 | 81,170 | -0.09(-4.27%) |
Apr 20, 2022 | 2.050 | 2.180 | 2.050 | 2.110 | 37,245 | +0.03(+1.44%) |
Apr 19, 2022 | 2.040 | 2.130 | 2.037 | 2.080 | 51,235 | +0.02(+0.97%) |
Apr 18, 2022 | 2.060 | 2.100 | 2.030 | 2.060 | 47,808 | -0.06(-2.60%) |
Apr 14, 2022 | 2.110 | 2.210 | 2.100 | 2.115 | 22,771 | -0.03(-1.63%) |
Apr 13, 2022 | 2.110 | 2.180 | 2.100 | 2.150 | 23,381 | -0.02(-0.92%) |
Apr 12, 2022 | 2.280 | 2.280 | 2.165 | 2.170 | 21,480 | -0.01(-0.46%) |
Apr 11, 2022 | 2.100 | 2.200 | 2.100 | 2.180 | 16,605 | +0.02(+0.93%) |
Apr 08, 2022 | 2.080 | 2.170 | 2.080 | 2.160 | 32,838 | +0.06(+2.86%) |
Apr 07, 2022 | 2.320 | 2.320 | 2.060 | 2.100 | 67,418 | -0.18(-7.89%) |
Apr 06, 2022 | 2.400 | 2.504 | 2.240 | 2.280 | 54,046 | -0.12(-5.00%) |
Apr 05, 2022 | 2.420 | 2.540 | 2.260 | 2.400 | 92,531 | -0.10(-4.00%) |
Apr 04, 2022 | 2.380 | 2.552 | 2.380 | 2.500 | 25,859 | +0.04(+1.63%) |