Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 150,070 | +0.01(+0.83%) |
Jun 29, 2023 | 1.140 | 1.220 | 1.107 | 1.210 | 112,750 | +0.05(+4.31%) |
Jun 28, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 101,636 | -0.05(-4.13%) |
Jun 27, 2023 | 1.200 | 1.240 | 1.182 | 1.210 | 38,143 | -0.01(-0.82%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.170 | 1.220 | 132,307 | +0.00(+0.00%) |
Jun 23, 2023 | 1.340 | 1.349 | 1.220 | 1.220 | 106,761 | -0.10(-7.58%) |
Jun 22, 2023 | 1.290 | 1.324 | 1.250 | 1.320 | 52,202 | +0.06(+4.76%) |
Jun 21, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 84,164 | -0.07(-5.26%) |
Jun 20, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 145,094 | -0.01(-0.75%) |
Jun 16, 2023 | 1.500 | 1.545 | 1.290 | 1.340 | 166,488 | -0.09(-6.29%) |
Jun 15, 2023 | 1.390 | 1.470 | 1.340 | 1.430 | 201,225 | +0.04(+2.88%) |
Jun 14, 2023 | 1.530 | 1.560 | 1.375 | 1.390 | 123,794 | -0.09(-6.08%) |
Jun 13, 2023 | 1.520 | 1.520 | 1.460 | 1.480 | 122,380 | -0.01(-0.67%) |
Jun 12, 2023 | 1.630 | 1.640 | 1.450 | 1.490 | 175,993 | -0.01(-0.67%) |
Jun 09, 2023 | 1.620 | 1.620 | 1.480 | 1.500 | 75,672 | -0.06(-3.85%) |
Jun 08, 2023 | 1.590 | 1.607 | 1.480 | 1.560 | 192,873 | +0.03(+1.96%) |
Jun 07, 2023 | 1.410 | 1.550 | 1.410 | 1.530 | 184,970 | +0.11(+7.75%) |
Jun 06, 2023 | 1.410 | 1.420 | 1.350 | 1.420 | 154,546 | +0.05(+3.65%) |
Jun 05, 2023 | 1.350 | 1.400 | 1.320 | 1.370 | 168,908 | +0.10(+7.87%) |
Jun 02, 2023 | 1.440 | 1.478 | 1.250 | 1.270 | 196,861 | -0.15(-10.56%) |
Jun 01, 2023 | 1.600 | 1.620 | 1.395 | 1.420 | 133,280 | -0.14(-8.97%) |
May 31, 2023 | 1.680 | 1.720 | 1.531 | 1.560 | 307,345 | -0.02(-1.27%) |
May 30, 2023 | 1.420 | 1.585 | 1.410 | 1.580 | 159,404 | +0.23(+17.05%) |
May 26, 2023 | 1.330 | 1.360 | 1.300 | 1.350 | 76,901 | +0.07(+5.46%) |
May 25, 2023 | 1.290 | 1.360 | 1.260 | 1.280 | 40,524 | -0.03(-2.29%) |
May 24, 2023 | 1.360 | 1.440 | 1.300 | 1.310 | 45,284 | -0.01(-0.76%) |
May 23, 2023 | 1.300 | 1.350 | 1.260 | 1.320 | 68,305 | +0.11(+9.25%) |
May 22, 2023 | 1.300 | 1.350 | 1.120 | 1.208 | 169,062 | -0.11(-8.47%) |
May 19, 2023 | 1.450 | 1.450 | 1.320 | 1.320 | 80,015 | -0.06(-4.35%) |
May 18, 2023 | 1.410 | 1.540 | 1.320 | 1.380 | 150,030 | -0.03(-2.13%) |
May 17, 2023 | 1.390 | 1.410 | 1.310 | 1.410 | 74,786 | +0.10(+7.63%) |
May 16, 2023 | 1.500 | 1.536 | 1.260 | 1.310 | 144,224 | -0.08(-5.76%) |
May 15, 2023 | 1.440 | 1.440 | 1.300 | 1.390 | 39,829 | +0.05(+3.73%) |
May 12, 2023 | 1.600 | 1.600 | 1.291 | 1.340 | 68,172 | -0.36(-21.18%) |
May 11, 2023 | 1.500 | 1.980 | 1.500 | 1.700 | 226,549 | +0.30(+21.43%) |
May 10, 2023 | 1.250 | 1.440 | 1.250 | 1.400 | 25,439 | +0.14(+11.11%) |
May 09, 2023 | 1.250 | 1.280 | 1.233 | 1.260 | 19,374 | +0.03(+2.44%) |
May 08, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 32,710 | +0.05(+4.24%) |
May 05, 2023 | 1.080 | 1.230 | 1.080 | 1.180 | 12,265 | +0.06(+5.36%) |
May 04, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 7,812 | +0.07(+6.67%) |
May 03, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 12,376 | +0.02(+1.94%) |
May 02, 2023 | 1.080 | 1.080 | 0.9808 | 1.030 | 15,361 | -0.03(-2.83%) |
May 01, 2023 | 1.094 | 1.094 | 1.030 | 1.060 | 27,960 | +0.05(+4.95%) |
Apr 28, 2023 | 0.9700 | 1.050 | 0.9501 | 1.010 | 21,628 | +0.06(+6.29%) |
Apr 27, 2023 | 1.035 | 1.040 | 0.9502 | 0.9502 | 15,738 | -0.08(-7.95%) |
Apr 26, 2023 | 1.100 | 1.100 | 1.010 | 1.032 | 23,286 | -0.06(-5.29%) |
Apr 25, 2023 | 1.170 | 1.167 | 1.090 | 1.090 | 36,383 | -0.09(-7.63%) |
Apr 24, 2023 | 1.230 | 1.251 | 1.160 | 1.180 | 13,926 | -0.03(-2.48%) |
Apr 21, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 15,553 | +0.01(+0.83%) |
Apr 20, 2023 | 1.200 | 1.240 | 1.200 | 1.200 | 4,212 | -0.04(-3.23%) |
Apr 19, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 17,403 | -0.01(-1.20%) |
Apr 18, 2023 | 1.230 | 1.261 | 1.230 | 1.255 | 7,650 | +0.01(+0.80%) |
Apr 17, 2023 | 1.220 | 1.268 | 1.220 | 1.245 | 18,565 | +0.03(+2.05%) |
Apr 14, 2023 | 1.240 | 1.257 | 1.220 | 1.220 | 17,247 | -0.04(-3.17%) |
Apr 13, 2023 | 1.280 | 1.320 | 1.250 | 1.260 | 25,319 | -0.01(-0.79%) |
Apr 12, 2023 | 1.250 | 1.275 | 1.230 | 1.270 | 12,130 | +0.02(+1.60%) |
Apr 11, 2023 | 1.210 | 1.270 | 1.200 | 1.250 | 38,606 | +0.08(+6.84%) |
Apr 10, 2023 | 1.160 | 1.280 | 1.140 | 1.170 | 145,066 | -0.09(-7.14%) |
Apr 06, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 4,622 | -0.06(-4.55%) |
Apr 05, 2023 | 1.320 | 1.350 | 1.300 | 1.320 | 7,786 | +0.02(+1.54%) |
Apr 04, 2023 | 1.180 | 1.340 | 1.165 | 1.300 | 107,833 | +0.14(+11.59%) |