Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.592 | 8.690 | 8.562 | 8.690 | 21,107 | +0.10(+1.15%) |
Jun 29, 2011 | 8.444 | 8.601 | 8.444 | 8.592 | 5,753 | +0.13(+1.54%) |
Jun 28, 2011 | 8.434 | 8.532 | 8.381 | 8.461 | 2,822 | +0.08(+0.92%) |
Jun 27, 2011 | 8.700 | 8.700 | 8.384 | 8.384 | 11,908 | -0.28(-3.19%) |
Jun 24, 2011 | 8.207 | 8.661 | 8.207 | 8.661 | 15,940 | +0.35(+4.15%) |
Jun 23, 2011 | 8.158 | 8.375 | 8.138 | 8.315 | 6,227 | +0.16(+1.93%) |
Jun 22, 2011 | 8.187 | 8.296 | 8.148 | 8.158 | 2,737 | -0.08(-0.96%) |
Jun 21, 2011 | 8.138 | 8.236 | 7.980 | 8.236 | 1,597 | +0.11(+1.33%) |
Jun 20, 2011 | 8.069 | 8.286 | 8.069 | 8.128 | 4,176 | +0.02(+0.24%) |
Jun 17, 2011 | 8.108 | 8.108 | 7.896 | 8.108 | 6,489 | +0.07(+0.85%) |
Jun 16, 2011 | 8.089 | 8.089 | 8.010 | 8.040 | 1,507 | -0.06(-0.72%) |
Jun 15, 2011 | 8.286 | 8.306 | 7.931 | 8.098 | 5,373 | -0.23(-2.73%) |
Jun 14, 2011 | 8.108 | 8.434 | 8.108 | 8.325 | 13,470 | +0.23(+2.80%) |
Jun 13, 2011 | 7.793 | 8.167 | 7.467 | 8.098 | 49,743 | +0.35(+4.45%) |
Jun 10, 2011 | 8.138 | 8.207 | 7.181 | 7.753 | 63,623 | -0.47(-5.76%) |
Jun 09, 2011 | 8.720 | 8.868 | 8.039 | 8.227 | 117,285 | -0.35(-4.03%) |
Jun 08, 2011 | 8.582 | 8.592 | 8.445 | 8.572 | 96,197 | -0.00(-0.06%) |
Jun 07, 2011 | 8.582 | 8.641 | 8.454 | 8.577 | 30,616 | -0.00(-0.06%) |
Jun 06, 2011 | 8.592 | 8.631 | 8.483 | 8.582 | 9,225 | +0.04(+0.43%) |
Jun 03, 2011 | 8.523 | 8.661 | 8.404 | 8.545 | 10,733 | -0.06(-0.65%) |
May 24, 2011 | 8.562 | 8.611 | 8.532 | 8.601 | 3,193 | +0.02(+0.23%) |
May 23, 2011 | 8.523 | 8.631 | 8.384 | 8.582 | 7,624 | -0.06(-0.68%) |
May 20, 2011 | 8.661 | 8.680 | 8.542 | 8.641 | 6,605 | -0.04(-0.45%) |
May 19, 2011 | 8.759 | 8.759 | 8.611 | 8.680 | 4,427 | +0.00(+0.00%) |
May 18, 2011 | 8.730 | 8.730 | 8.680 | 8.680 | 1,115 | +0.00(+0.00%) |
May 17, 2011 | 8.730 | 8.730 | 8.592 | 8.680 | 4,359 | +0.00(+0.00%) |
May 16, 2011 | 8.710 | 8.868 | 8.641 | 8.680 | 5,896 | +0.00(+0.00%) |
May 13, 2011 | 8.621 | 8.957 | 8.572 | 8.680 | 4,866 | +0.05(+0.57%) |
May 12, 2011 | 8.680 | 8.680 | 8.513 | 8.631 | 47,745 | -0.05(-0.57%) |
May 11, 2011 | 8.710 | 8.927 | 8.621 | 8.680 | 40,797 | +0.05(+0.59%) |
May 10, 2011 | 8.582 | 8.858 | 8.582 | 8.629 | 35,733 | +0.01(+0.11%) |
May 09, 2011 | 8.582 | 8.631 | 8.513 | 8.619 | 27,209 | +0.04(+0.44%) |
May 06, 2011 | 8.532 | 8.671 | 8.503 | 8.582 | 4,501 | +0.00(+0.00%) |
May 05, 2011 | 8.671 | 8.671 | 8.493 | 8.582 | 9,570 | +0.06(+0.69%) |
May 04, 2011 | 8.582 | 8.601 | 8.493 | 8.523 | 4,003 | +0.02(+0.23%) |
May 03, 2011 | 8.532 | 8.582 | 8.467 | 8.503 | 10,545 | +0.03(+0.35%) |
May 02, 2011 | 8.483 | 8.601 | 8.463 | 8.473 | 11,559 | -0.10(-1.15%) |
Apr 29, 2011 | 8.384 | 8.601 | 8.355 | 8.572 | 15,689 | +0.19(+2.24%) |
Apr 28, 2011 | 8.384 | 8.444 | 8.355 | 8.384 | 5,444 | -0.05(-0.64%) |
Apr 27, 2011 | 8.404 | 8.483 | 8.384 | 8.439 | 3,280 | +0.12(+1.48%) |
Apr 26, 2011 | 8.503 | 8.513 | 8.315 | 8.315 | 1,216 | +0.04(+0.48%) |
Apr 25, 2011 | 8.473 | 8.473 | 8.246 | 8.276 | 4,156 | -0.05(-0.59%) |
Apr 21, 2011 | 8.444 | 8.444 | 8.227 | 8.325 | 3,575 | -0.16(-1.86%) |
Apr 20, 2011 | 8.434 | 8.611 | 8.197 | 8.483 | 6,956 | +0.01(+0.12%) |
Apr 19, 2011 | 8.503 | 8.513 | 8.108 | 8.473 | 14,015 | +0.14(+1.66%) |
Apr 18, 2011 | 8.355 | 8.355 | 8.197 | 8.335 | 6,913 | -0.04(-0.47%) |
Apr 15, 2011 | 8.355 | 8.375 | 8.109 | 8.375 | 2,834 | +0.18(+2.17%) |
Apr 14, 2011 | 8.246 | 8.384 | 8.019 | 8.197 | 26,365 | -0.25(-2.95%) |
Apr 13, 2011 | 8.384 | 8.473 | 8.227 | 8.446 | 12,808 | +0.01(+0.15%) |
Apr 12, 2011 | 8.592 | 8.680 | 8.148 | 8.434 | 26,487 | -0.23(-2.62%) |
Apr 11, 2011 | 8.858 | 9.016 | 8.601 | 8.661 | 21,006 | -0.33(-3.62%) |
Apr 08, 2011 | 9.045 | 9.322 | 8.789 | 8.986 | 76,926 | -0.02(-0.22%) |
Apr 07, 2011 | 8.878 | 9.065 | 8.868 | 9.006 | 19,363 | +0.21(+2.35%) |
Apr 06, 2011 | 8.868 | 8.878 | 8.799 | 8.799 | 6,146 | -0.06(-0.67%) |
Apr 05, 2011 | 8.848 | 8.868 | 8.730 | 8.858 | 3,068 | +0.04(+0.45%) |
Apr 04, 2011 | 8.818 | 8.828 | 8.730 | 8.818 | 5,139 | +0.09(+1.02%) |