Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.04	11.10	10.94	11.05	11,455	+0.20(+1.82%)
Jun 27, 2019	11.05	11.05	10.85	10.85	8,019	-0.20(-1.78%)
Jun 26, 2019	10.92	11.16	10.70	11.05	15,649	+0.13(+1.17%)
Jun 25, 2019	11.44	11.44	10.92	10.92	16,773	-0.54(-4.73%)
Jun 24, 2019	11.37	11.68	11.20	11.46	2,087	+0.06(+0.52%)
Jun 21, 2019	11.40	11.51	11.22	11.40	10,239	-0.05(-0.46%)
Jun 20, 2019	11.54	11.59	11.39	11.46	5,044	-0.10(-0.91%)
Jun 19, 2019	11.65	11.74	11.40	11.56	10,831	-0.07(-0.59%)
Jun 18, 2019	11.76	11.84	11.54	11.63	12,193	-0.04(-0.34%)
Jun 17, 2019	11.63	11.80	11.52	11.67	13,397	-0.14(-1.17%)
Jun 14, 2019	11.89	11.91	11.67	11.81	11,354	-0.13(-1.07%)
Jun 13, 2019	11.82	12.09	11.82	11.94	16,938	+0.19(+1.64%)
Jun 12, 2019	11.69	11.79	11.64	11.74	11,428	-0.08(-0.71%)
Jun 11, 2019	11.79	11.84	11.49	11.83	61,345	-0.16(-1.32%)
Jun 10, 2019	11.91	12.11	11.79	11.98	12,953	+0.00(+0.00%)
Jun 07, 2019	11.91	11.98	11.78	11.98	11,861	+0.21(+1.76%)
Jun 06, 2019	11.98	12.06	11.78	11.78	10,136	-0.12(-1.00%)
Jun 05, 2019	12.02	12.12	11.90	11.90	6,971	-0.24(-1.95%)
Jun 04, 2019	12.03	12.18	12.03	12.13	3,527	+0.05(+0.41%)
Jun 03, 2019	11.98	12.08	11.92	12.08	5,325	+0.05(+0.41%)
May 31, 2019	11.88	12.03	11.86	12.03	4,055	+0.13(+1.10%)
May 30, 2019	12.03	12.11	11.84	11.90	4,940	-0.11(-0.93%)
May 29, 2019	11.83	12.01	11.83	12.01	5,782	+0.15(+1.25%)
May 28, 2019	12.04	12.04	11.83	11.87	43,933	-0.10(-0.82%)
May 24, 2019	11.98	12.08	11.92	11.97	4,156	+0.04(+0.33%)
May 23, 2019	12.00	12.03	11.89	11.93	9,804	-0.21(-1.71%)
May 22, 2019	12.20	12.20	12.01	12.13	20,225	-0.03(-0.24%)
May 21, 2019	12.36	12.41	12.15	12.16	5,923	+0.01(+0.08%)
May 20, 2019	12.34	12.60	12.15	12.15	9,474	-0.37(-2.99%)
May 17, 2019	12.46	12.64	12.38	12.53	15,713	-0.10(-0.78%)
May 16, 2019	12.28	12.64	12.28	12.63	3,166	+0.01(+0.08%)
May 15, 2019	12.72	12.72	12.52	12.62	2,164	-0.12(-0.93%)
May 14, 2019	12.62	12.78	12.60	12.73	20,510	+0.15(+1.18%)
May 13, 2019	12.36	12.59	12.17	12.59	9,180	+0.01(+0.08%)
May 10, 2019	12.33	12.63	12.15	12.58	9,225	+0.07(+0.55%)
May 09, 2019	12.27	12.51	12.13	12.51	5,726	+0.15(+1.20%)
May 08, 2019	12.33	12.38	12.09	12.36	15,286	+0.09(+0.72%)
May 07, 2019	12.23	12.43	12.23	12.27	16,557	+0.05(+0.40%)
May 06, 2019	12.13	12.44	11.88	12.22	12,273	+0.03(+0.24%)
May 03, 2019	12.24	12.28	12.19	12.19	6,995	+0.02(+0.16%)
May 02, 2019	12.22	12.28	12.09	12.17	18,966	-0.02(-0.16%)
May 01, 2019	12.10	12.51	12.10	12.19	7,838	-0.33(-2.60%)
Apr 30, 2019	12.10	12.52	12.10	12.52	9,120	+0.42(+3.51%)
Apr 29, 2019	12.29	12.29	11.96	12.09	8,759	-0.23(-1.88%)
Apr 26, 2019	11.71	12.33	11.69	12.33	9,833	+0.49(+4.12%)
Apr 25, 2019	11.71	11.84	11.63	11.84	6,486	+0.07(+0.59%)
Apr 24, 2019	11.81	11.99	11.51	11.77	18,280	-0.17(-1.41%)
Apr 23, 2019	11.96	12.42	11.46	11.94	56,981	-0.18(-1.47%)
Apr 22, 2019	12.18	12.23	11.96	12.11	34,225	-0.18(-1.44%)
Apr 18, 2019	12.17	12.75	11.78	12.29	16,524	+0.01(+0.08%)
Apr 17, 2019	11.07	12.56	10.70	12.28	33,246	+0.20(+1.63%)
Apr 16, 2019	11.88	12.41	11.78	12.08	9,670	+0.14(+1.16%)
Apr 15, 2019	11.82	11.95	11.73	11.95	7,173	-0.04(-0.33%)
Apr 12, 2019	11.47	12.14	11.39	11.98	30,413	+0.49(+4.29%)
Apr 11, 2019	11.53	11.60	11.49	11.49	3,862	-0.02(-0.17%)
Apr 10, 2019	11.60	11.76	11.49	11.51	12,773	-0.09(-0.76%)
Apr 09, 2019	11.49	11.78	11.49	11.60	9,382	-0.13(-1.09%)
Apr 08, 2019	11.72	11.74	11.56	11.73	4,536	+0.13(+1.11%)
Apr 05, 2019	11.41	11.72	11.41	11.60	1,723	-0.02(-0.17%)
Apr 04, 2019	11.69	11.70	11.57	11.62	3,570	+0.17(+1.46%)
Apr 03, 2019	11.53	11.54	11.41	11.45	2,007	-0.06(-0.51%)
Apr 02, 2019	11.71	11.71	11.42	11.51	1,572	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.