Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.280 | 2.380 | 2.200 | 2.290 | 49,967 | +0.03(+1.33%) |
Jun 29, 2023 | 2.220 | 2.350 | 2.202 | 2.260 | 19,686 | +0.09(+4.24%) |
Jun 28, 2023 | 2.160 | 2.170 | 2.110 | 2.168 | 14,459 | +0.02(+0.84%) |
Jun 27, 2023 | 2.410 | 2.568 | 2.115 | 2.150 | 93,859 | -0.29(-11.89%) |
Jun 26, 2023 | 2.560 | 2.560 | 2.400 | 2.440 | 7,971 | +0.01(+0.41%) |
Jun 23, 2023 | 2.520 | 2.600 | 2.410 | 2.430 | 45,087 | -0.09(-3.57%) |
Jun 22, 2023 | 2.540 | 2.608 | 2.490 | 2.520 | 27,664 | +0.01(+0.40%) |
Jun 21, 2023 | 2.490 | 2.630 | 2.470 | 2.510 | 52,800 | -0.03(-1.18%) |
Jun 20, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 47,525 | +0.03(+1.20%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.473 | 2.510 | 69,134 | -0.31(-10.99%) |
Jun 15, 2023 | 2.640 | 2.900 | 2.580 | 2.820 | 160,699 | +0.18(+6.82%) |
Jun 14, 2023 | 2.630 | 2.680 | 2.530 | 2.640 | 86,296 | +0.01(+0.38%) |
Jun 13, 2023 | 2.640 | 2.680 | 2.550 | 2.630 | 62,625 | +0.06(+2.33%) |
Jun 12, 2023 | 2.459 | 2.700 | 2.385 | 2.570 | 150,258 | +0.19(+7.98%) |
Jun 09, 2023 | 2.550 | 2.554 | 2.380 | 2.380 | 36,203 | -0.17(-6.67%) |
Jun 08, 2023 | 2.530 | 2.670 | 2.450 | 2.550 | 77,552 | +0.02(+0.79%) |
Jun 07, 2023 | 2.640 | 2.880 | 2.520 | 2.530 | 120,735 | -0.10(-3.62%) |
Jun 06, 2023 | 2.570 | 2.720 | 2.512 | 2.625 | 44,800 | +0.06(+2.14%) |
Jun 05, 2023 | 2.500 | 2.650 | 2.500 | 2.570 | 17,634 | -0.02(-0.77%) |
Jun 02, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 48,530 | -0.03(-1.15%) |
Jun 01, 2023 | 2.530 | 2.800 | 2.470 | 2.620 | 112,136 | +0.08(+3.15%) |
May 31, 2023 | 2.380 | 2.680 | 2.320 | 2.540 | 127,652 | +0.04(+1.60%) |
May 30, 2023 | 2.480 | 2.890 | 2.470 | 2.500 | 408,893 | -0.05(-1.96%) |
May 26, 2023 | 2.860 | 2.860 | 2.410 | 2.550 | 777,335 | -0.38(-12.97%) |
May 25, 2023 | 2.090 | 3.470 | 2.060 | 2.930 | 8,239,610 | +0.90(+44.33%) |
May 24, 2023 | 2.070 | 2.070 | 2.030 | 2.030 | 2,268 | -0.07(-3.33%) |
May 23, 2023 | 2.110 | 2.140 | 2.060 | 2.100 | 3,269 | +0.00(+0.00%) |
May 22, 2023 | 2.110 | 2.170 | 2.071 | 2.100 | 10,359 | +0.02(+0.96%) |
May 19, 2023 | 2.100 | 2.160 | 2.060 | 2.080 | 11,959 | -0.07(-3.26%) |
May 18, 2023 | 2.090 | 2.180 | 2.090 | 2.150 | 19,326 | +0.05(+2.24%) |
May 17, 2023 | 2.000 | 2.103 | 2.000 | 2.103 | 3,365 | +0.10(+5.14%) |
May 16, 2023 | 2.230 | 2.234 | 1.890 | 2.000 | 52,459 | -0.26(-11.50%) |
May 15, 2023 | 2.150 | 2.380 | 2.060 | 2.260 | 222,836 | +0.22(+11.01%) |
May 12, 2023 | 1.950 | 2.160 | 1.900 | 2.036 | 128,992 | +0.12(+6.04%) |
May 11, 2023 | 1.900 | 1.979 | 1.900 | 1.920 | 4,144 | -0.01(-0.52%) |
May 10, 2023 | 1.950 | 1.990 | 1.900 | 1.930 | 4,327 | -0.01(-0.52%) |
May 09, 2023 | 1.970 | 2.000 | 1.936 | 1.940 | 3,321 | -0.08(-3.72%) |
May 08, 2023 | 2.000 | 2.015 | 2.004 | 2.015 | 1,275 | +0.08(+3.87%) |
May 05, 2023 | 1.960 | 1.961 | 1.940 | 1.940 | 1,437 | -0.05(-2.51%) |
May 04, 2023 | 1.980 | 2.030 | 1.980 | 1.990 | 11,496 | +0.00(+0.00%) |
May 03, 2023 | 1.820 | 2.052 | 1.820 | 1.990 | 65,973 | +0.19(+10.56%) |
May 02, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 15,055 | +0.04(+2.27%) |
May 01, 2023 | 1.660 | 1.810 | 1.660 | 1.760 | 16,346 | +0.07(+4.14%) |
Apr 28, 2023 | 1.780 | 1.835 | 1.650 | 1.690 | 14,349 | -0.12(-6.63%) |
Apr 27, 2023 | 1.750 | 1.920 | 1.750 | 1.810 | 5,993 | +0.01(+0.56%) |
Apr 26, 2023 | 1.920 | 1.925 | 1.800 | 1.800 | 8,212 | -0.07(-3.74%) |
Apr 25, 2023 | 1.910 | 1.910 | 1.870 | 1.870 | 6,665 | -0.04(-2.09%) |
Apr 24, 2023 | 1.970 | 2.015 | 1.910 | 1.910 | 14,685 | -0.12(-5.91%) |
Apr 21, 2023 | 2.001 | 2.030 | 1.915 | 2.030 | 7,782 | +0.00(+0.00%) |
Apr 20, 2023 | 2.010 | 2.100 | 2.010 | 2.030 | 9,268 | -0.03(-1.22%) |
Apr 19, 2023 | 2.010 | 2.088 | 2.010 | 2.055 | 2,093 | +0.01(+0.38%) |
Apr 18, 2023 | 2.040 | 2.047 | 2.030 | 2.047 | 808 | -0.05(-2.24%) |
Apr 17, 2023 | 2.110 | 2.110 | 2.094 | 2.094 | 2,529 | +0.04(+2.16%) |
Apr 14, 2023 | 2.050 | 2.140 | 2.050 | 2.050 | 5,711 | -0.01(-0.49%) |
Apr 13, 2023 | 2.100 | 2.110 | 2.050 | 2.060 | 5,332 | -0.02(-1.14%) |
Apr 12, 2023 | 2.220 | 2.360 | 1.980 | 2.084 | 33,848 | -0.12(-5.28%) |
Apr 11, 2023 | 2.170 | 2.200 | 2.160 | 2.200 | 5,864 | +0.05(+2.33%) |
Apr 10, 2023 | 2.170 | 2.220 | 2.150 | 2.150 | 2,282 | -0.01(-0.24%) |
Apr 06, 2023 | 2.180 | 2.210 | 2.140 | 2.155 | 17,478 | +0.05(+2.14%) |
Apr 05, 2023 | 2.130 | 2.129 | 2.110 | 2.110 | 4,327 | -0.02(-0.94%) |
Apr 04, 2023 | 2.190 | 2.190 | 2.130 | 2.130 | 1,957 | -0.09(-4.05%) |