Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.005	2.055	2.005	2.055	7,130	+0.04(+1.97%)
Jun 29, 2016	2.038	2.079	2.015	2.015	3,419	-0.09(-4.14%)
Jun 28, 2016	2.124	2.124	2.102	2.102	1,392	+0.07(+3.30%)
Jun 27, 2016	2.079	2.079	2.028	2.035	3,270	-0.05(-2.28%)
Jun 24, 2016	2.218	2.218	2.000	2.082	4,303	-0.02(-1.05%)
Jun 23, 2016	2.046	2.179	2.046	2.104	7,076	+0.09(+4.43%)
Jun 22, 2016	2.061	2.074	2.015	2.015	8,807	-0.19(-8.52%)
Jun 21, 2016	2.164	2.203	2.134	2.203	9,917	+0.04(+1.79%)
Jun 20, 2016	2.362	2.362	2.134	2.164	8,160	-0.17(-7.23%)
Jun 14, 2016	2.328	2.333	2.333	2.333	1,813	-0.04(-1.87%)
Jun 13, 2016	2.382	2.390	2.357	2.377	6,695	-0.02(-0.98%)
Jun 09, 2016	2.407	2.401	2.401	2.401	82	-0.01(-0.56%)
Jun 08, 2016	2.414	2.414	2.414	2.414	405	+0.00(+0.10%)
Jun 07, 2016	2.432	2.432	2.362	2.412	9,367	-0.01(-0.49%)
Jun 06, 2016	2.424	2.424	2.424	2.424	731	-0.05(-1.93%)
Jun 01, 2016	2.471	2.471	2.471	2.471	2	+0.03(+1.24%)
May 31, 2016	2.392	2.441	2.392	2.441	1,140	-0.03(-1.21%)
May 27, 2016	2.481	2.471	2.471	2.471	4,634	-0.01(-0.42%)
May 26, 2016	2.481	2.513	2.481	2.481	797	+0.09(+3.59%)
May 25, 2016	2.400	2.469	2.395	2.395	1,227	-0.09(-3.73%)
May 24, 2016	2.395	2.488	2.395	2.488	582	-0.03(-1.16%)
May 20, 2016	2.464	2.518	2.518	2.518	42	+0.05(+1.98%)
May 19, 2016	2.469	2.469	2.469	2.469	3,086	+0.02(+0.61%)
May 17, 2016	2.474	2.454	2.454	2.454	83	-0.01(-0.21%)
May 16, 2016	2.396	2.532	2.395	2.459	3,457	-0.01(-0.40%)
May 13, 2016	2.468	2.469	2.468	2.469	666	+0.05(+2.02%)
May 12, 2016	2.420	2.420	2.420	2.420	2,381	-0.04(-1.58%)
May 11, 2016	2.453	2.483	2.435	2.459	3,729	+0.05(+2.23%)
May 10, 2016	2.459	2.459	2.405	2.405	4,318	-0.08(-3.08%)
May 09, 2016	2.482	2.482	2.482	2.482	341	-0.02(-0.85%)
May 06, 2016	2.503	2.503	2.503	2.503	409	+0.03(+1.38%)
May 04, 2016	2.469	2.469	2.469	2.469	26	-0.09(-3.35%)
May 02, 2016	2.655	2.554	2.554	2.554	325	+0.07(+2.74%)
Apr 28, 2016	2.669	2.486	2.486	2.486	180	-0.14(-5.47%)
Apr 26, 2016	2.625	2.630	2.630	2.630	26	+0.00(+0.19%)
Apr 25, 2016	2.694	2.694	2.544	2.625	1,869	-0.01(-0.55%)
Apr 22, 2016	2.640	2.640	2.640	2.640	214	+0.00(+0.02%)
Apr 21, 2016	2.444	2.639	2.444	2.639	1,824	+0.05(+1.85%)
Apr 20, 2016	2.642	2.642	2.591	2.591	515	-0.02(-0.73%)
Apr 19, 2016	2.738	2.738	2.449	2.611	8,288	-0.13(-4.64%)
Apr 18, 2016	2.718	2.762	2.718	2.738	9,945	+0.17(+6.66%)
Apr 15, 2016	2.444	2.652	2.395	2.567	28,989	-0.06(-2.41%)
Apr 14, 2016	2.689	2.762	2.615	2.630	4,201	-0.11(-3.93%)
Apr 13, 2016	2.526	2.811	2.526	2.738	3,037	-0.07(-2.61%)
Apr 12, 2016	2.581	2.811	2.581	2.811	3,119	+0.17(+6.48%)
Apr 11, 2016	2.645	2.669	2.586	2.640	5,619	+0.06(+2.27%)
Apr 08, 2016	2.581	2.581	2.581	2.581	317	-0.11(-4.17%)
Apr 07, 2016	2.606	2.701	2.606	2.694	1,020	-0.06(-2.22%)
Apr 06, 2016	2.425	2.811	2.425	2.755	19,772	+0.30(+12.21%)
Apr 05, 2016	2.624	2.624	2.449	2.455	19,432	-0.21(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.