Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.573 | 3.866 | 3.573 | 3.790 | 55,315 | +0.17(+4.71%) |
Jun 29, 2021 | 3.728 | 3.752 | 3.620 | 3.620 | 12,613 | -0.15(-3.91%) |
Jun 28, 2021 | 3.829 | 3.876 | 3.612 | 3.767 | 49,144 | -0.02(-0.41%) |
Jun 25, 2021 | 3.767 | 3.843 | 3.713 | 3.783 | 10,995 | -0.02(-0.51%) |
Jun 24, 2021 | 3.876 | 3.945 | 3.744 | 3.802 | 53,299 | +0.05(+1.34%) |
Jun 23, 2021 | 3.722 | 3.873 | 3.713 | 3.752 | 41,539 | +0.10(+2.76%) |
Jun 22, 2021 | 3.930 | 4.031 | 3.573 | 3.651 | 130,905 | -0.28(-7.18%) |
Jun 21, 2021 | 3.496 | 4.565 | 3.496 | 3.933 | 807,360 | +0.38(+10.67%) |
Jun 18, 2021 | 3.682 | 3.721 | 3.473 | 3.554 | 15,046 | -0.13(-3.47%) |
Jun 17, 2021 | 3.542 | 3.686 | 3.488 | 3.682 | 16,274 | +0.12(+3.26%) |
Jun 16, 2021 | 3.612 | 3.728 | 3.449 | 3.566 | 100,833 | -0.17(-4.53%) |
Jun 15, 2021 | 3.620 | 3.752 | 3.504 | 3.735 | 17,145 | +0.09(+2.51%) |
Jun 14, 2021 | 3.659 | 3.759 | 3.618 | 3.643 | 42,898 | +0.01(+0.22%) |
Jun 11, 2021 | 3.560 | 3.750 | 3.560 | 3.635 | 4,556 | +0.08(+2.18%) |
Jun 10, 2021 | 3.643 | 3.829 | 3.558 | 3.558 | 16,720 | -0.13(-3.57%) |
Jun 09, 2021 | 3.542 | 3.755 | 3.542 | 3.690 | 14,917 | +0.09(+2.37%) |
Jun 08, 2021 | 3.527 | 3.651 | 3.527 | 3.604 | 26,372 | +0.13(+3.64%) |
Jun 07, 2021 | 3.489 | 3.562 | 3.449 | 3.478 | 19,958 | -0.01(-0.43%) |
Jun 04, 2021 | 3.566 | 3.620 | 3.418 | 3.493 | 16,247 | +0.03(+0.81%) |
Jun 03, 2021 | 3.519 | 3.628 | 3.420 | 3.465 | 8,076 | -0.17(-4.69%) |
Jun 02, 2021 | 3.682 | 3.798 | 3.488 | 3.635 | 29,794 | -0.13(-3.35%) |
Jun 01, 2021 | 3.635 | 3.798 | 3.457 | 3.761 | 74,897 | +0.24(+6.91%) |
May 28, 2021 | 3.527 | 3.552 | 3.323 | 3.518 | 32,748 | -0.02(-0.46%) |
May 27, 2021 | 3.403 | 3.588 | 3.395 | 3.535 | 70,051 | +0.13(+3.83%) |
May 26, 2021 | 3.250 | 3.527 | 3.242 | 3.404 | 45,819 | +0.11(+3.27%) |
May 25, 2021 | 3.558 | 3.558 | 3.281 | 3.296 | 1,986 | -0.17(-4.89%) |
May 24, 2021 | 3.335 | 3.466 | 3.297 | 3.466 | 21,979 | +0.08(+2.36%) |
May 21, 2021 | 3.235 | 3.386 | 3.235 | 3.386 | 8,434 | +0.15(+4.57%) |
May 20, 2021 | 3.273 | 3.420 | 3.238 | 3.238 | 12,202 | -0.18(-5.31%) |
May 19, 2021 | 3.350 | 3.427 | 3.281 | 3.420 | 9,299 | +0.00(+0.12%) |
May 18, 2021 | 3.343 | 3.466 | 3.150 | 3.415 | 31,333 | +0.07(+2.18%) |
May 17, 2021 | 3.312 | 3.364 | 3.106 | 3.343 | 16,030 | +0.12(+3.83%) |
May 14, 2021 | 3.142 | 3.404 | 3.142 | 3.219 | 6,815 | +0.02(+0.73%) |
May 13, 2021 | 3.227 | 3.390 | 3.041 | 3.196 | 57,960 | -0.12(-3.49%) |
May 12, 2021 | 3.065 | 3.612 | 3.065 | 3.312 | 94,027 | +0.19(+6.17%) |
May 11, 2021 | 3.034 | 3.165 | 3.004 | 3.119 | 8,369 | -0.02(-0.49%) |
May 10, 2021 | 3.281 | 3.281 | 3.050 | 3.135 | 9,259 | -0.16(-4.76%) |
May 07, 2021 | 3.289 | 3.404 | 3.027 | 3.291 | 24,157 | +0.04(+1.18%) |
May 06, 2021 | 3.289 | 3.289 | 3.188 | 3.253 | 6,462 | -0.04(-1.32%) |
May 05, 2021 | 3.300 | 3.407 | 3.258 | 3.296 | 12,023 | -0.08(-2.28%) |
May 04, 2021 | 3.273 | 3.373 | 3.150 | 3.373 | 38,590 | +0.10(+3.06%) |
May 03, 2021 | 3.119 | 3.358 | 2.996 | 3.273 | 76,427 | +0.27(+8.97%) |
Apr 30, 2021 | 3.135 | 3.188 | 3.004 | 3.004 | 27,656 | -0.12(-3.94%) |
Apr 29, 2021 | 3.135 | 3.343 | 3.027 | 3.127 | 37,351 | +0.04(+1.25%) |
Apr 28, 2021 | 3.196 | 3.389 | 3.027 | 3.088 | 83,600 | -0.18(-5.65%) |
Apr 27, 2021 | 3.296 | 3.450 | 3.235 | 3.273 | 6,888 | -0.02(-0.70%) |
Apr 26, 2021 | 3.250 | 3.366 | 3.250 | 3.296 | 8,093 | +0.05(+1.42%) |
Apr 23, 2021 | 3.427 | 3.427 | 3.200 | 3.250 | 10,257 | +0.01(+0.24%) |
Apr 22, 2021 | 3.154 | 3.327 | 3.043 | 3.242 | 17,679 | +0.08(+2.68%) |
Apr 21, 2021 | 3.188 | 3.242 | 3.119 | 3.158 | 4,361 | -0.05(-1.68%) |
Apr 20, 2021 | 3.366 | 3.366 | 3.042 | 3.212 | 15,314 | -0.15(-4.58%) |
Apr 19, 2021 | 3.350 | 3.373 | 3.300 | 3.366 | 3,422 | +0.02(+0.46%) |
Apr 16, 2021 | 3.312 | 3.412 | 3.312 | 3.350 | 11,555 | +0.08(+2.56%) |
Apr 15, 2021 | 3.412 | 3.520 | 3.265 | 3.267 | 28,438 | -0.24(-6.78%) |
Apr 14, 2021 | 3.350 | 3.713 | 3.350 | 3.504 | 22,932 | +0.05(+1.34%) |
Apr 13, 2021 | 3.435 | 3.538 | 3.350 | 3.458 | 19,210 | +0.11(+3.22%) |
Apr 12, 2021 | 3.743 | 3.797 | 3.350 | 3.350 | 24,055 | -0.40(-10.59%) |
Apr 09, 2021 | 3.789 | 3.851 | 3.720 | 3.747 | 9,478 | -0.02(-0.51%) |
Apr 08, 2021 | 3.704 | 3.835 | 3.704 | 3.766 | 9,871 | -0.08(-2.00%) |
Apr 07, 2021 | 3.874 | 3.928 | 3.720 | 3.843 | 8,108 | -0.01(-0.20%) |
Apr 06, 2021 | 3.735 | 4.151 | 3.697 | 3.851 | 28,979 | +0.15(+4.17%) |
Apr 05, 2021 | 3.959 | 3.959 | 3.697 | 3.697 | 32,372 | -0.35(-8.57%) |