Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 10.70 | 10.70 | 10.70 | 20 | -0.75(-6.57%) | |
Jun 25, 2021 | 10.83 | 11.45 | 10.79 | 11.45 | 9,783 | +0.98(+9.41%) |
Jun 22, 2021 | 10.47 | 10.47 | 10.47 | 202 | -0.19(-1.75%) | |
Jun 18, 2021 | 10.66 | 10.66 | 10.66 | 188 | +0.27(+2.55%) | |
Jun 17, 2021 | 10.36 | 10.47 | 10.36 | 10.39 | 2,731 | +0.04(+0.36%) |
Jun 16, 2021 | 10.58 | 10.58 | 10.35 | 10.35 | 2,107 | -0.01(-0.07%) |
Jun 15, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 417 | +0.05(+0.45%) |
Jun 14, 2021 | 10.78 | 10.78 | 10.31 | 10.31 | 11,109 | -0.49(-4.52%) |
Jun 11, 2021 | 10.78 | 10.82 | 10.78 | 10.80 | 995 | +0.33(+3.19%) |
Jun 10, 2021 | 10.82 | 10.83 | 10.40 | 10.47 | 11,685 | +0.06(+0.62%) |
Jun 09, 2021 | 10.81 | 10.81 | 10.40 | 10.40 | 1,101 | +0.04(+0.43%) |
Jun 08, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 185 | -0.33(-3.08%) |
Jun 07, 2021 | 10.47 | 10.69 | 10.35 | 10.69 | 3,713 | +0.34(+3.25%) |
Jun 04, 2021 | 10.76 | 10.76 | 10.35 | 10.35 | 1,891 | +0.00(+0.00%) |
Jun 03, 2021 | 10.28 | 10.37 | 10.21 | 10.35 | 2,323 | -0.44(-4.09%) |
Jun 02, 2021 | 10.81 | 10.81 | 10.79 | 10.79 | 976 | -0.03(-0.29%) |
Jun 01, 2021 | 10.83 | 10.83 | 10.79 | 10.83 | 2,508 | +0.06(+0.58%) |
May 28, 2021 | 10.50 | 10.76 | 10.48 | 10.76 | 8,318 | +0.41(+3.97%) |
May 25, 2021 | 10.35 | 10.35 | 10.35 | 27 | +0.00(+0.00%) | |
May 24, 2021 | 10.20 | 10.35 | 10.16 | 10.35 | 3,236 | +0.01(+0.09%) |
May 21, 2021 | 10.28 | 10.35 | 10.28 | 10.34 | 2,354 | +0.06(+0.59%) |
May 20, 2021 | 10.29 | 10.30 | 10.28 | 10.28 | 3,030 | +0.01(+0.08%) |
May 19, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1,480 | -0.07(-0.67%) |
May 18, 2021 | 10.18 | 10.35 | 10.18 | 10.35 | 2,972 | +0.18(+1.75%) |
May 17, 2021 | 10.21 | 10.21 | 10.17 | 10.17 | 1,544 | -0.18(-1.72%) |
May 14, 2021 | 10.31 | 10.35 | 10.31 | 10.35 | 3,005 | +0.03(+0.30%) |
May 13, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 247 | -0.03(-0.30%) |
May 12, 2021 | 10.35 | 10.35 | 10.17 | 10.35 | 3,353 | +0.09(+0.91%) |
May 11, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 683 | +0.02(+0.15%) |
May 10, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 274 | -0.11(-1.11%) |
May 07, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 220 | +0.07(+0.67%) |
May 05, 2021 | 10.28 | 10.28 | 10.28 | 58 | -0.07(-0.68%) | |
May 04, 2021 | 10.35 | 10.35 | 10.35 | 9 | +0.00(+0.00%) | |
May 03, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 1,290 | +0.00(+0.00%) |
Apr 30, 2021 | 10.35 | 10.35 | 10.35 | 58 | +0.00(+0.00%) | |
Apr 29, 2021 | 10.35 | 10.35 | 10.35 | 39 | +0.00(+0.00%) | |
Apr 28, 2021 | 10.35 | 10.35 | 10.35 | 3 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.35 | 10.35 | 10.35 | 28 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.35 | 10.35 | 10.35 | 47 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.35 | 10.35 | 10.35 | 104 | +0.00(+0.00%) | |
Apr 22, 2021 | 10.35 | 10.35 | 10.35 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 203 | +0.12(+1.14%) |
Apr 20, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 460 | +0.00(+0.00%) |
Apr 19, 2021 | 10.31 | 10.31 | 10.24 | 10.24 | 945 | -0.23(-2.22%) |
Apr 16, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 515 | -0.39(-3.57%) |
Apr 15, 2021 | 10.26 | 11.07 | 10.26 | 10.86 | 2,746 | +0.30(+2.83%) |
Apr 14, 2021 | 10.56 | 10.56 | 10.56 | 189 | +0.00(+0.00%) | |
Apr 13, 2021 | 10.54 | 10.56 | 10.25 | 10.56 | 18,619 | -0.43(-3.92%) |
Apr 12, 2021 | 10.99 | 11.17 | 10.96 | 10.99 | 6,669 | +0.75(+7.35%) |
Apr 09, 2021 | 10.24 | 10.24 | 10.24 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 10.24 | 10.24 | 10.24 | 65 | +0.00(+0.00%) | |
Apr 07, 2021 | 10.24 | 10.27 | 9.888 | 10.24 | 2,470 | -0.19(-1.86%) |
Apr 06, 2021 | 10.47 | 10.47 | 10.43 | 10.43 | 1,645 | -0.36(-3.38%) |
Apr 05, 2021 | 10.58 | 10.79 | 10.58 | 10.79 | 1,613 | +0.06(+0.58%) |