Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.7500 | 0.7700 | 0.7101 | 0.7400 | 38,255 | -0.01(-1.33%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7359 | 0.7500 | 18,900 | -0.01(-0.92%) |
Jun 10, 2024 | 0.7600 | 0.8000 | 0.7470 | 0.7570 | 46,160 | -0.00(-0.39%) |
Jun 07, 2024 | 0.7641 | 0.7900 | 0.7390 | 0.7600 | 6,995 | -0.01(-1.43%) |
Jun 06, 2024 | 0.7900 | 0.8000 | 0.7710 | 0.7710 | 17,563 | -0.01(-1.17%) |
Jun 05, 2024 | 0.8000 | 0.8140 | 0.7510 | 0.7801 | 31,452 | -0.02(-2.50%) |
Jun 04, 2024 | 0.8100 | 0.8649 | 0.7900 | 0.8001 | 26,923 | -0.05(-5.95%) |
Jun 03, 2024 | 0.8200 | 0.8507 | 0.7827 | 0.8507 | 21,259 | +0.03(+3.97%) |
May 31, 2024 | 0.8470 | 0.8896 | 0.7510 | 0.8182 | 69,691 | +0.02(+2.27%) |
May 30, 2024 | 0.8900 | 0.8950 | 0.7047 | 0.8000 | 121,786 | -0.08(-8.98%) |
May 29, 2024 | 0.8000 | 0.9450 | 0.8000 | 0.8789 | 496,097 | +0.03(+3.39%) |
May 28, 2024 | 0.8620 | 0.8825 | 0.8210 | 0.8501 | 82,159 | -0.03(-3.94%) |
May 24, 2024 | 0.8601 | 0.9000 | 0.8600 | 0.8850 | 70,397 | +0.01(+0.57%) |
May 23, 2024 | 0.9061 | 0.9600 | 0.8500 | 0.8800 | 123,963 | -0.04(-3.89%) |
May 22, 2024 | 1.040 | 1.180 | 0.8406 | 0.9156 | 1,111,352 | -0.10(-10.24%) |
May 21, 2024 | 0.8800 | 1.040 | 0.7710 | 1.020 | 562,739 | +0.17(+20.00%) |
May 20, 2024 | 0.7181 | 0.9780 | 0.7100 | 0.8500 | 2,244,126 | +0.19(+29.77%) |
May 17, 2024 | 0.7100 | 0.7140 | 0.6309 | 0.6550 | 76,819 | -0.02(-3.61%) |
May 16, 2024 | 0.7000 | 0.7500 | 0.6355 | 0.6795 | 88,586 | -0.02(-3.52%) |
May 15, 2024 | 0.7111 | 0.7369 | 0.7011 | 0.7043 | 43,021 | -0.03(-4.61%) |
May 14, 2024 | 0.7200 | 0.7689 | 0.7105 | 0.7383 | 58,266 | +0.02(+2.96%) |
May 13, 2024 | 0.7250 | 0.7699 | 0.7011 | 0.7171 | 34,752 | -0.00(-0.40%) |
May 10, 2024 | 0.7500 | 0.7850 | 0.7101 | 0.7200 | 75,935 | -0.03(-4.00%) |
May 09, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 9,872 | -0.01(-1.30%) |
May 08, 2024 | 0.8079 | 0.8079 | 0.7300 | 0.7599 | 9,117 | -0.00(-0.01%) |
May 07, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 16,107 | +0.01(+1.33%) |
May 06, 2024 | 0.7800 | 0.7980 | 0.7300 | 0.7500 | 71,133 | +0.02(+2.32%) |
May 03, 2024 | 0.8000 | 0.8555 | 0.7200 | 0.7330 | 324,524 | -0.07(-9.27%) |
May 02, 2024 | 0.8000 | 0.8425 | 0.8000 | 0.8079 | 24,062 | -0.01(-1.39%) |
May 01, 2024 | 0.8500 | 0.8521 | 0.8000 | 0.8193 | 21,365 | -0.03(-3.60%) |
Apr 30, 2024 | 0.8300 | 0.8500 | 0.8150 | 0.8499 | 14,866 | -0.00(-0.01%) |
Apr 29, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 16,575 | -0.01(-1.14%) |
Apr 26, 2024 | 0.9171 | 0.9171 | 0.8500 | 0.8598 | 12,903 | -0.04(-4.47%) |
Apr 25, 2024 | 0.8990 | 0.9000 | 0.8700 | 0.9000 | 20,904 | +0.03(+3.45%) |
Apr 24, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 13,077 | -0.01(-0.92%) |
Apr 23, 2024 | 0.9000 | 0.8999 | 0.8650 | 0.8781 | 32,798 | +0.02(+2.70%) |
Apr 22, 2024 | 0.8690 | 0.8690 | 0.8458 | 0.8550 | 21,659 | +0.02(+2.81%) |
Apr 19, 2024 | 0.8300 | 0.8600 | 0.7900 | 0.8316 | 53,264 | -0.01(-0.76%) |
Apr 18, 2024 | 0.8200 | 0.8900 | 0.8000 | 0.8380 | 17,217 | +0.03(+3.48%) |
Apr 17, 2024 | 0.8050 | 0.9050 | 0.7815 | 0.8098 | 60,735 | +0.02(+2.51%) |
Apr 16, 2024 | 0.8300 | 0.8499 | 0.7600 | 0.7900 | 63,940 | -0.04(-4.82%) |
Apr 15, 2024 | 0.8800 | 0.9049 | 0.8000 | 0.8300 | 51,553 | -0.07(-7.83%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.8801 | 0.9005 | 75,968 | -0.08(-8.12%) |
Apr 11, 2024 | 1.010 | 1.014 | 0.9600 | 0.9801 | 21,077 | -0.02(-1.89%) |
Apr 10, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9990 | 48,450 | -0.00(-0.11%) |
Apr 09, 2024 | 1.021 | 1.040 | 1.000 | 1.000 | 19,207 | -0.03(-2.90%) |
Apr 08, 2024 | 1.040 | 1.060 | 1.011 | 1.030 | 28,693 | +0.01(+0.98%) |
Apr 05, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 102,779 | +0.00(+0.00%) |
Apr 04, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 66,926 | -0.05(-4.67%) |
Apr 03, 2024 | 1.040 | 1.070 | 1.020 | 1.070 | 49,019 | +0.00(+0.00%) |
Apr 02, 2024 | 1.020 | 1.110 | 1.020 | 1.070 | 157,999 | -0.01(-0.93%) |