Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.4822	0.4822	0.4235	0.4235	7,631	-0.03(-6.48%)
Jun 27, 2008	0.4738	0.4864	0.4361	0.4528	47,436	-0.01(-1.82%)
Jun 26, 2008	0.5199	0.5199	0.4570	0.4612	30,488	-0.06(-11.29%)
Jun 25, 2008	0.4990	0.5241	0.4948	0.5199	4,316	+0.00(+0.01%)
Jun 24, 2008	0.4403	0.5619	0.4403	0.5199	61,113	+0.05(+11.70%)
Jun 23, 2008	0.4906	0.4906	0.4528	0.4654	23,131	-0.04(-8.26%)
Jun 20, 2008	0.5283	0.5870	0.5074	0.5074	221,649	-0.02(-3.97%)
Jun 19, 2008	0.5535	0.5577	0.5032	0.5283	60,245	-0.03(-5.26%)
Jun 18, 2008	0.4906	0.5582	0.4864	0.5577	204,187	+0.03(+4.72%)
Jun 17, 2008	0.4445	0.5325	0.4445	0.5325	115,513	+0.03(+6.72%)
Jun 16, 2008	0.4193	0.4990	0.4193	0.4990	85,620	+0.08(+19.00%)
Jun 13, 2008	0.4193	0.4235	0.4193	0.4193	91,020	-0.00(-0.99%)
Jun 12, 2008	0.4235	0.4235	0.3983	0.4235	175,436	-0.00(-0.98%)
Jun 11, 2008	0.4319	0.4403	0.4277	0.4277	36,889	-0.02(-3.77%)
Jun 10, 2008	0.4319	0.4528	0.4319	0.4445	47,042	-0.00(-0.93%)
Jun 09, 2008	0.4570	0.4612	0.4445	0.4487	80,996	-0.01(-2.73%)
Jun 06, 2008	0.4822	0.4822	0.4445	0.4612	148,997	-0.03(-5.98%)
Jun 05, 2008	0.5283	0.5283	0.4654	0.4906	347,985	-0.05(-9.30%)
Jun 04, 2008	0.5786	0.5786	0.5283	0.5409	20,450	-0.02(-3.73%)
Jun 03, 2008	0.5744	0.5744	0.5451	0.5619	45,308	-0.00(-0.74%)
Jun 02, 2008	0.5955	0.6290	0.5547	0.5661	54,848	-0.05(-7.53%)
May 30, 2008	0.5493	0.6487	0.5492	0.6122	131,437	+0.08(+15.87%)
May 29, 2008	0.5283	0.5409	0.5241	0.5283	28,118	+0.00(+0.00%)
May 28, 2008	0.5535	0.5535	0.5241	0.5283	51,991	-0.01(-1.56%)
May 27, 2008	0.5577	0.5703	0.5283	0.5367	23,861	+0.00(+0.00%)
May 26, 2008	0.5535	0.5619	0.5367	0.5367	81,001	+0.00(+0.00%)
May 23, 2008	0.5535	0.5619	0.5367	0.5367	81,001	-0.03(-5.19%)
May 22, 2008	0.5912	0.5913	0.5661	0.5661	87,657	-0.02(-3.57%)
May 21, 2008	0.5912	0.5996	0.5661	0.5870	84,986	-0.01(-2.10%)
May 20, 2008	0.6290	0.7422	0.5996	0.5996	751,156	-0.01(-1.38%)
May 19, 2008	0.4528	0.6248	0.4528	0.6080	609,754	+0.16(+35.26%)
May 16, 2008	0.4403	0.4528	0.4403	0.4495	19,262	+0.01(+1.13%)
May 15, 2008	0.4487	0.4562	0.4445	0.4445	121,602	+0.00(+0.95%)
May 14, 2008	0.4528	0.4612	0.4403	0.4403	66,923	-0.02(-4.55%)
May 13, 2008	0.4612	0.4612	0.4319	0.4612	66,267	-0.00(-0.90%)
May 12, 2008	0.4613	0.4654	0.4528	0.4654	56,329	+0.02(+3.74%)
May 09, 2008	0.4403	0.4570	0.4319	0.4487	28,974	-0.00(-0.93%)
May 08, 2008	0.4654	0.4696	0.4403	0.4528	132,816	-0.03(-5.26%)
May 07, 2008	0.4780	0.4822	0.4612	0.4780	65,656	+0.02(+3.64%)
May 06, 2008	0.4528	0.4696	0.4528	0.4612	88,594	+0.00(+0.00%)
May 05, 2008	0.4403	0.4696	0.4193	0.4612	77,884	+0.00(+0.92%)
May 02, 2008	0.4612	0.4612	0.4188	0.4570	41,926	+0.00(+0.00%)
May 01, 2008	0.4445	0.4570	0.4336	0.4570	17,052	-0.00(-0.91%)
Apr 30, 2008	0.3983	0.4612	0.3983	0.4612	145,417	+0.07(+17.02%)
Apr 29, 2008	0.3941	0.3962	0.3941	0.3941	33,627	+0.01(+2.17%)
Apr 28, 2008	0.3858	0.3983	0.3816	0.3858	30,705	+0.00(+1.10%)
Apr 25, 2008	0.3816	0.3858	0.3782	0.3816	9,277	+0.01(+3.41%)
Apr 24, 2008	0.3606	0.3816	0.3606	0.3690	53,519	+0.01(+2.33%)
Apr 23, 2008	0.3690	0.3690	0.3522	0.3606	34,822	-0.02(-4.44%)
Apr 22, 2008	0.3774	0.3774	0.3774	0.3774	9,883	-0.03(-7.21%)
Apr 21, 2008	0.4025	0.4067	0.3774	0.4067	5,485	+0.01(+2.20%)
Apr 18, 2008	0.3816	0.3979	0.3774	0.3979	10,612	+0.01(+2.04%)
Apr 17, 2008	0.4193	0.4403	0.3900	0.3900	97,939	-0.05(-10.71%)
Apr 16, 2008	0.4528	0.4612	0.4367	0.4367	22,418	-0.02(-5.31%)
Apr 15, 2008	0.4864	0.4948	0.4109	0.4612	206,848	-0.03(-6.78%)
Apr 14, 2008	0.4528	0.4958	0.4495	0.4948	125,418	+0.03(+7.27%)
Apr 11, 2008	0.4319	0.4822	0.4319	0.4612	117,927	+0.02(+3.77%)
Apr 10, 2008	0.4193	0.4445	0.4193	0.4445	46,522	+0.03(+6.00%)
Apr 09, 2008	0.4067	0.4193	0.3397	0.4193	134,752	+0.01(+2.04%)
Apr 08, 2008	0.4319	0.4403	0.4109	0.4109	101,001	-0.01(-2.00%)
Apr 07, 2008	0.3900	0.4402	0.3774	0.4193	124,588	+0.05(+12.36%)
Apr 04, 2008	0.3774	0.3858	0.3732	0.3732	31,879	+0.02(+4.71%)
Apr 03, 2008	0.3690	0.3774	0.3480	0.3564	102,630	+0.00(+1.20%)
Apr 02, 2008	0.3377	0.3686	0.3377	0.3522	46,744	+0.03(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.