Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.457 | 1.467 | 1.433 | 1.452 | 73,421 | +0.01(+0.68%) |
Jun 28, 2012 | 1.423 | 1.443 | 1.418 | 1.443 | 32,620 | -0.03(-2.01%) |
Jun 27, 2012 | 1.433 | 1.477 | 1.418 | 1.472 | 89,314 | +0.02(+1.36%) |
Jun 26, 2012 | 1.408 | 1.452 | 1.393 | 1.452 | 66,988 | +0.03(+2.44%) |
Jun 25, 2012 | 1.408 | 1.532 | 1.398 | 1.418 | 99,192 | +0.02(+1.77%) |
Jun 22, 2012 | 1.418 | 1.452 | 1.364 | 1.393 | 74,044 | -0.02(-1.40%) |
Jun 21, 2012 | 1.467 | 1.472 | 1.413 | 1.413 | 48,659 | -0.07(-4.67%) |
Jun 20, 2012 | 1.469 | 1.482 | 1.469 | 1.482 | 809 | -0.01(-0.99%) |
Jun 19, 2012 | 1.472 | 1.497 | 1.467 | 1.497 | 6,183 | +0.02(+1.34%) |
Jun 18, 2012 | 1.467 | 1.497 | 1.467 | 1.477 | 5,262 | +0.01(+1.01%) |
Jun 15, 2012 | 1.468 | 1.468 | 1.428 | 1.462 | 24,927 | -0.00(-0.34%) |
Jun 14, 2012 | 1.467 | 1.497 | 1.467 | 1.467 | 19,747 | +0.00(+0.00%) |
Jun 13, 2012 | 1.482 | 1.497 | 1.467 | 1.467 | 19,957 | -0.03(-1.98%) |
Jun 12, 2012 | 1.472 | 1.497 | 1.467 | 1.497 | 10,262 | +0.03(+2.36%) |
Jun 11, 2012 | 1.507 | 1.507 | 1.457 | 1.462 | 13,225 | -0.02(-1.66%) |
Jun 08, 2012 | 1.487 | 1.523 | 1.467 | 1.487 | 17,943 | -0.02(-1.63%) |
Jun 07, 2012 | 1.472 | 1.512 | 1.472 | 1.512 | 119,044 | +0.04(+3.03%) |
Jun 06, 2012 | 1.413 | 1.467 | 1.408 | 1.467 | 87,676 | +0.03(+2.41%) |
Jun 05, 2012 | 1.408 | 1.433 | 1.408 | 1.433 | 49,165 | +0.01(+1.05%) |
Jun 04, 2012 | 1.418 | 1.418 | 1.408 | 1.418 | 30,446 | +0.02(+1.77%) |
Jun 01, 2012 | 1.433 | 1.472 | 1.393 | 1.393 | 60,077 | -0.07(-5.05%) |
May 31, 2012 | 1.408 | 1.467 | 1.408 | 1.467 | 26,457 | +0.04(+3.12%) |
May 30, 2012 | 1.428 | 1.433 | 1.408 | 1.423 | 44,941 | +0.00(+0.35%) |
May 29, 2012 | 1.418 | 1.438 | 1.413 | 1.418 | 45,534 | +0.00(+0.00%) |
May 25, 2012 | 1.413 | 1.443 | 1.408 | 1.418 | 18,472 | +0.00(+0.00%) |
May 24, 2012 | 1.408 | 1.430 | 1.403 | 1.418 | 70,739 | +0.01(+0.70%) |
May 23, 2012 | 1.398 | 1.413 | 1.373 | 1.408 | 38,863 | -0.02(-1.38%) |
May 22, 2012 | 1.364 | 1.437 | 1.359 | 1.428 | 61,703 | +0.08(+6.25%) |
May 21, 2012 | 1.304 | 1.378 | 1.270 | 1.344 | 43,295 | +0.02(+1.87%) |
May 18, 2012 | 1.354 | 1.373 | 1.309 | 1.319 | 27,220 | -0.04(-2.91%) |
May 17, 2012 | 1.408 | 1.422 | 1.339 | 1.359 | 133,768 | -0.07(-5.17%) |
May 16, 2012 | 1.408 | 1.443 | 1.408 | 1.433 | 4,914 | +0.01(+0.38%) |
May 15, 2012 | 1.383 | 1.428 | 1.344 | 1.427 | 181,221 | +0.05(+3.92%) |
May 14, 2012 | 1.448 | 1.457 | 1.349 | 1.373 | 342,706 | -0.16(-10.61%) |
May 11, 2012 | 1.467 | 1.536 | 1.467 | 1.536 | 25,653 | +0.07(+4.71%) |
May 10, 2012 | 1.502 | 1.502 | 1.467 | 1.467 | 41,136 | -0.07(-4.50%) |
May 09, 2012 | 1.467 | 1.536 | 1.457 | 1.536 | 56,060 | +0.08(+5.75%) |
May 08, 2012 | 1.448 | 1.482 | 1.433 | 1.453 | 20,563 | +0.01(+0.38%) |
May 07, 2012 | 1.487 | 1.541 | 1.448 | 1.448 | 18,719 | -0.01(-1.01%) |
May 04, 2012 | 1.462 | 1.532 | 1.443 | 1.462 | 38,395 | +0.03(+2.07%) |
May 03, 2012 | 1.482 | 1.482 | 1.433 | 1.433 | 5,971 | -0.05(-3.65%) |
May 02, 2012 | 1.487 | 1.522 | 1.487 | 1.487 | 13,073 | +0.00(+0.00%) |
May 01, 2012 | 1.492 | 1.492 | 1.487 | 1.487 | 63,407 | +0.01(+0.67%) |
Apr 30, 2012 | 1.487 | 1.487 | 1.477 | 1.477 | 14,978 | -0.01(-0.99%) |
Apr 27, 2012 | 1.487 | 1.492 | 1.487 | 1.492 | 8,426 | +0.00(+0.00%) |
Apr 26, 2012 | 1.482 | 1.517 | 1.477 | 1.492 | 53,633 | +0.00(+0.23%) |
Apr 25, 2012 | 1.482 | 1.497 | 1.452 | 1.489 | 8,262 | +0.03(+2.14%) |
Apr 24, 2012 | 1.457 | 1.497 | 1.452 | 1.457 | 60,233 | +0.00(+0.34%) |
Apr 23, 2012 | 1.443 | 1.487 | 1.433 | 1.452 | 69,627 | +0.01(+1.03%) |
Apr 20, 2012 | 1.438 | 1.457 | 1.433 | 1.438 | 31,537 | -0.02(-1.35%) |
Apr 19, 2012 | 1.457 | 1.457 | 1.452 | 1.457 | 6,163 | -0.01(-0.68%) |
Apr 18, 2012 | 1.438 | 1.467 | 1.433 | 1.467 | 37,260 | +0.01(+1.02%) |
Apr 17, 2012 | 1.457 | 1.482 | 1.452 | 1.452 | 49,459 | +0.00(+0.00%) |
Apr 16, 2012 | 1.443 | 1.457 | 1.433 | 1.452 | 23,732 | +0.02(+1.38%) |
Apr 13, 2012 | 1.472 | 1.472 | 1.428 | 1.433 | 20,137 | -0.02(-1.69%) |
Apr 12, 2012 | 1.443 | 1.472 | 1.433 | 1.457 | 46,763 | +0.03(+2.08%) |
Apr 11, 2012 | 1.457 | 1.467 | 1.428 | 1.428 | 36,150 | -0.03(-2.03%) |
Apr 10, 2012 | 1.477 | 1.487 | 1.438 | 1.457 | 63,842 | -0.02(-1.67%) |
Apr 09, 2012 | 1.512 | 1.512 | 1.472 | 1.482 | 29,349 | -0.04(-2.60%) |
Apr 05, 2012 | 1.482 | 1.522 | 1.482 | 1.522 | 42,765 | +0.03(+1.99%) |
Apr 04, 2012 | 1.497 | 1.497 | 1.477 | 1.492 | 102,807 | -0.01(-0.98%) |
Apr 03, 2012 | 1.497 | 1.507 | 1.497 | 1.507 | 57,985 | +0.01(+0.66%) |