Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.700 | 9.950 | 8.700 | 9.650 | 5,263 | +1.30(+15.57%) |
Jun 29, 2020 | 8.950 | 9.125 | 8.140 | 8.350 | 11,343 | -0.60(-6.70%) |
Jun 26, 2020 | 8.800 | 9.550 | 8.750 | 8.950 | 6,240 | +0.05(+0.56%) |
Jun 25, 2020 | 9.650 | 9.650 | 8.400 | 8.900 | 9,257 | -0.85(-8.72%) |
Jun 24, 2020 | 11.20 | 11.75 | 9.500 | 9.750 | 21,410 | -1.50(-13.33%) |
Jun 23, 2020 | 10.95 | 11.75 | 10.85 | 11.25 | 5,449 | +0.20(+1.81%) |
Jun 22, 2020 | 13.05 | 13.05 | 10.40 | 11.05 | 18,915 | -0.75(-6.36%) |
Jun 19, 2020 | 10.70 | 13.50 | 10.60 | 11.80 | 64,860 | -0.45(-3.67%) |
Jun 18, 2020 | 12.50 | 13.50 | 8.700 | 12.25 | 708,075 | +2.75(+28.95%) |
Jun 17, 2020 | 7.750 | 9.800 | 7.350 | 9.500 | 94,242 | +1.80(+23.38%) |
Jun 16, 2020 | 8.350 | 8.350 | 7.100 | 7.700 | 6,031 | -0.75(-8.88%) |
Jun 15, 2020 | 8.500 | 8.500 | 7.550 | 8.450 | 7,641 | -0.05(-0.59%) |
Jun 12, 2020 | 7.050 | 8.750 | 6.650 | 8.500 | 34,580 | +1.85(+27.82%) |
Jun 11, 2020 | 7.350 | 7.350 | 6.650 | 6.650 | 32,613 | -0.60(-8.28%) |
Jun 10, 2020 | 7.050 | 8.300 | 7.050 | 7.250 | 3,574 | -0.30(-3.97%) |
Jun 09, 2020 | 8.450 | 8.950 | 7.530 | 7.550 | 17,633 | +0.30(+4.14%) |
Jun 08, 2020 | 6.750 | 7.800 | 6.200 | 7.250 | 25,460 | +0.75(+11.54%) |
Jun 05, 2020 | 6.250 | 6.550 | 6.250 | 6.500 | 4,380 | +0.20(+3.17%) |
Jun 04, 2020 | 6.300 | 6.650 | 6.250 | 6.300 | 2,551 | -0.06(-0.89%) |
Jun 03, 2020 | 6.200 | 6.650 | 6.200 | 6.356 | 2,497 | +0.01(+0.10%) |
Jun 02, 2020 | 6.300 | 7.100 | 5.550 | 6.350 | 4,167 | -0.28(-4.15%) |
Jun 01, 2020 | 6.100 | 6.851 | 6.000 | 6.625 | 5,927 | +0.62(+10.42%) |
May 29, 2020 | 6.000 | 8.050 | 6.000 | 6.000 | 31,080 | +0.00(+0.00%) |
May 28, 2020 | 6.150 | 7.200 | 6.000 | 6.000 | 4,557 | +0.10(+1.69%) |
May 27, 2020 | 5.300 | 6.350 | 5.300 | 5.900 | 25,393 | +0.50(+9.26%) |
May 26, 2020 | 5.700 | 5.700 | 5.386 | 5.400 | 3,474 | -0.25(-4.42%) |
May 22, 2020 | 5.350 | 5.650 | 5.300 | 5.650 | 2,180 | +0.35(+6.60%) |
May 21, 2020 | 5.450 | 5.500 | 5.300 | 5.300 | 1,310 | -0.20(-3.64%) |
May 20, 2020 | 5.450 | 5.650 | 5.200 | 5.500 | 2,583 | +0.24(+4.47%) |
May 19, 2020 | 5.700 | 6.000 | 4.966 | 5.264 | 20,185 | -0.44(-7.64%) |
May 18, 2020 | 5.700 | 5.700 | 5.550 | 5.700 | 5,937 | +0.08(+1.33%) |
May 15, 2020 | 5.525 | 5.625 | 5.525 | 5.625 | 360 | +0.05(+0.90%) |
May 14, 2020 | 5.550 | 5.700 | 5.400 | 5.575 | 719 | +0.07(+1.33%) |
May 13, 2020 | 5.418 | 5.600 | 5.250 | 5.502 | 776 | -0.10(-1.75%) |
May 12, 2020 | 5.500 | 5.700 | 5.400 | 5.600 | 677 | +0.20(+3.70%) |
May 11, 2020 | 5.700 | 5.700 | 5.250 | 5.400 | 2,040 | -0.27(-4.85%) |
May 08, 2020 | 5.700 | 5.750 | 5.600 | 5.675 | 4,880 | +0.17(+3.18%) |
May 07, 2020 | 5.850 | 5.850 | 5.450 | 5.500 | 2,737 | +0.15(+2.80%) |
May 06, 2020 | 5.350 | 5.600 | 5.350 | 5.350 | 213 | -0.15(-2.73%) |
May 05, 2020 | 5.550 | 5.650 | 5.500 | 5.500 | 438 | -0.05(-0.90%) |
May 04, 2020 | 5.600 | 5.600 | 5.500 | 5.550 | 249 | -0.10(-1.77%) |
May 01, 2020 | 5.650 | 5.650 | 5.400 | 5.650 | 1,280 | +0.03(+0.44%) |
Apr 30, 2020 | 5.603 | 5.662 | 5.319 | 5.625 | 1,051 | +0.03(+0.45%) |
Apr 29, 2020 | 5.300 | 5.600 | 5.250 | 5.600 | 3,368 | +0.08(+1.39%) |
Apr 28, 2020 | 5.500 | 5.650 | 5.100 | 5.523 | 2,304 | -0.13(-2.24%) |
Apr 27, 2020 | 5.500 | 5.700 | 5.450 | 5.649 | 1,183 | +0.15(+2.74%) |
Apr 24, 2020 | 5.600 | 5.650 | 5.430 | 5.499 | 2,740 | -0.00(-0.02%) |
Apr 23, 2020 | 5.450 | 5.550 | 5.100 | 5.500 | 1,344 | +0.00(+0.00%) |
Apr 22, 2020 | 5.500 | 5.500 | 5.110 | 5.500 | 898 | -0.05(-0.90%) |
Apr 21, 2020 | 5.050 | 5.650 | 5.050 | 5.550 | 1,534 | +0.30(+5.71%) |
Apr 20, 2020 | 5.250 | 5.450 | 4.000 | 5.250 | 10,522 | -0.22(-4.07%) |
Apr 17, 2020 | 5.550 | 5.600 | 5.473 | 5.473 | 1,820 | -0.08(-1.39%) |
Apr 16, 2020 | 5.750 | 5.750 | 5.550 | 5.550 | 1,460 | +0.00(+0.00%) |
Apr 15, 2020 | 5.700 | 5.750 | 5.400 | 5.550 | 1,663 | -0.15(-2.63%) |
Apr 14, 2020 | 5.400 | 5.750 | 5.400 | 5.700 | 1,219 | +0.00(+0.01%) |
Apr 13, 2020 | 6.000 | 6.000 | 5.377 | 5.699 | 2,680 | -0.15(-2.57%) |
Apr 09, 2020 | 6.050 | 6.050 | 5.700 | 5.850 | 2,280 | +0.39(+7.15%) |
Apr 08, 2020 | 5.800 | 5.800 | 5.367 | 5.460 | 818 | -0.04(-0.74%) |
Apr 07, 2020 | 5.350 | 5.900 | 5.350 | 5.500 | 384 | +0.05(+0.92%) |
Apr 06, 2020 | 5.950 | 5.950 | 5.400 | 5.450 | 609 | +0.00(+0.00%) |
Apr 03, 2020 | 5.850 | 5.850 | 5.450 | 5.450 | 240 | -0.10(-1.80%) |
Apr 02, 2020 | 5.050 | 5.700 | 5.050 | 5.550 | 443 | -0.35(-5.93%) |