Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |
Jun 15, 2023 | 7.409 | 7.443 | 7.346 | 7.367 | 755,387 | -0.03(-0.34%) |
Jun 14, 2023 | 7.654 | 7.679 | 7.393 | 7.393 | 97,872 | -0.24(-3.20%) |
Jun 13, 2023 | 7.654 | 7.755 | 7.502 | 7.637 | 131,196 | +0.38(+5.22%) |
Jun 12, 2023 | 7.445 | 7.482 | 7.258 | 7.258 | 370,956 | -0.16(-2.11%) |
Jun 09, 2023 | 7.430 | 7.467 | 7.243 | 7.415 | 192,192 | +0.01(+0.10%) |
Jun 08, 2023 | 7.407 | 7.452 | 7.355 | 7.407 | 132,540 | +0.05(+0.71%) |
Jun 07, 2023 | 7.437 | 7.452 | 7.280 | 7.355 | 132,424 | +0.07(+1.03%) |
Jun 06, 2023 | 7.288 | 7.579 | 7.176 | 7.280 | 218,140 | -0.10(-1.42%) |
Jun 05, 2023 | 7.258 | 7.467 | 7.258 | 7.385 | 111,517 | +0.14(+1.96%) |
Jun 02, 2023 | 7.176 | 7.280 | 7.168 | 7.243 | 90,136 | +0.07(+0.94%) |
Jun 01, 2023 | 7.206 | 7.236 | 7.131 | 7.176 | 62,121 | +0.01(+0.10%) |
May 31, 2023 | 7.109 | 7.206 | 7.043 | 7.168 | 33,570 | +0.07(+1.05%) |
May 30, 2023 | 7.109 | 7.116 | 6.907 | 7.094 | 66,420 | +0.00(+0.00%) |
May 26, 2023 | 7.086 | 7.094 | 6.907 | 7.094 | 35,149 | +0.04(+0.64%) |
May 25, 2023 | 7.250 | 7.250 | 6.907 | 7.049 | 73,989 | +0.03(+0.43%) |
May 24, 2023 | 7.101 | 7.101 | 6.758 | 7.019 | 51,457 | -0.04(-0.63%) |
May 23, 2023 | 7.191 | 7.191 | 6.877 | 7.064 | 107,650 | -0.10(-1.36%) |
May 22, 2023 | 6.571 | 7.161 | 6.556 | 7.161 | 165,127 | +0.51(+7.63%) |
May 19, 2023 | 6.720 | 6.720 | 6.523 | 6.653 | 48,618 | +0.01(+0.22%) |
May 18, 2023 | 6.690 | 6.720 | 6.564 | 6.638 | 43,440 | +0.01(+0.11%) |
May 17, 2023 | 6.571 | 6.682 | 6.496 | 6.631 | 90,273 | +0.04(+0.62%) |
May 16, 2023 | 6.601 | 6.720 | 6.571 | 6.590 | 37,893 | -0.00(-0.06%) |
May 15, 2023 | 6.519 | 6.631 | 6.511 | 6.593 | 61,251 | +0.04(+0.63%) |
May 12, 2023 | 6.556 | 6.623 | 6.534 | 6.552 | 65,154 | +0.02(+0.29%) |
May 11, 2023 | 6.519 | 6.571 | 6.496 | 6.534 | 22,524 | +0.04(+0.57%) |
May 10, 2023 | 6.496 | 6.571 | 6.466 | 6.496 | 68,362 | +0.00(+0.00%) |
May 09, 2023 | 6.437 | 6.496 | 6.407 | 6.496 | 41,047 | +0.06(+0.93%) |
May 08, 2023 | 6.422 | 6.556 | 6.422 | 6.437 | 129,325 | +0.01(+0.23%) |
May 05, 2023 | 6.362 | 6.605 | 6.362 | 6.422 | 44,953 | +0.05(+0.82%) |
May 04, 2023 | 6.325 | 6.526 | 6.272 | 6.369 | 70,198 | +0.06(+0.95%) |
May 03, 2023 | 6.048 | 6.406 | 6.048 | 6.310 | 89,120 | +0.28(+4.58%) |
May 02, 2023 | 6.265 | 6.310 | 5.989 | 6.033 | 113,444 | -0.24(-3.81%) |
May 01, 2023 | 6.586 | 6.631 | 6.235 | 6.272 | 254,244 | -0.37(-5.51%) |
Apr 28, 2023 | 6.646 | 6.675 | 6.608 | 6.638 | 45,113 | +0.03(+0.45%) |
Apr 27, 2023 | 6.608 | 6.661 | 6.608 | 6.608 | 18,727 | -0.01(-0.23%) |
Apr 26, 2023 | 6.646 | 6.683 | 6.623 | 6.623 | 46,294 | -0.03(-0.45%) |
Apr 25, 2023 | 6.675 | 6.720 | 6.616 | 6.653 | 40,289 | +0.01(+0.11%) |
Apr 24, 2023 | 6.646 | 6.683 | 6.638 | 6.646 | 29,240 | -0.03(-0.45%) |
Apr 21, 2023 | 6.720 | 6.758 | 6.646 | 6.675 | 26,702 | -0.03(-0.45%) |
Apr 20, 2023 | 6.750 | 6.773 | 6.675 | 6.705 | 51,031 | -0.04(-0.66%) |
Apr 19, 2023 | 6.832 | 6.835 | 6.713 | 6.750 | 97,212 | -0.10(-1.42%) |
Apr 18, 2023 | 6.862 | 6.929 | 6.758 | 6.847 | 59,945 | -0.10(-1.40%) |
Apr 17, 2023 | 6.907 | 6.982 | 6.907 | 6.944 | 46,721 | +0.05(+0.76%) |
Apr 14, 2023 | 6.885 | 6.892 | 6.795 | 6.892 | 28,844 | +0.04(+0.65%) |
Apr 13, 2023 | 6.780 | 6.870 | 6.780 | 6.847 | 33,265 | -0.01(-0.22%) |
Apr 12, 2023 | 6.885 | 6.885 | 6.817 | 6.862 | 47,059 | +0.01(+0.22%) |
Apr 11, 2023 | 6.795 | 6.892 | 6.795 | 6.847 | 69,342 | -0.02(-0.33%) |
Apr 10, 2023 | 6.870 | 6.892 | 6.855 | 6.870 | 55,896 | +0.00(+0.00%) |
Apr 06, 2023 | 6.870 | 6.870 | 6.832 | 6.870 | 21,283 | -0.01(-0.22%) |
Apr 05, 2023 | 6.870 | 6.885 | 6.832 | 6.885 | 26,038 | +0.00(+0.00%) |
Apr 04, 2023 | 6.870 | 6.904 | 6.840 | 6.885 | 19,259 | +0.00(+0.00%) |