Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 4.582 | 4.582 | 4.196 | 4.418 | 18,751 | +0.07(+1.70%) |
Jun 27, 2014 | 4.335 | 4.574 | 4.335 | 4.344 | 7,863 | -0.16(-3.47%) |
Jun 26, 2014 | 4.516 | 4.516 | 4.381 | 4.500 | 6,348 | +0.06(+1.30%) |
Jun 25, 2014 | 4.475 | 4.475 | 4.442 | 4.442 | 3,038 | -0.04(-0.92%) |
Jun 24, 2014 | 4.508 | 4.508 | 4.442 | 4.483 | 14,629 | -0.02(-0.55%) |
Jun 23, 2014 | 4.558 | 4.582 | 4.508 | 4.508 | 11,936 | +0.02(+0.37%) |
Jun 20, 2014 | 4.516 | 4.525 | 4.483 | 4.492 | 20,454 | +0.06(+1.30%) |
Jun 19, 2014 | 4.319 | 4.434 | 4.264 | 4.434 | 19,919 | +0.21(+4.86%) |
Jun 18, 2014 | 4.516 | 4.516 | 4.228 | 4.228 | 5,651 | -0.17(-3.93%) |
Jun 17, 2014 | 4.525 | 4.525 | 4.344 | 4.401 | 5,530 | -0.12(-2.55%) |
Jun 16, 2014 | 4.508 | 4.516 | 4.138 | 4.516 | 5,985 | +0.03(+0.73%) |
Jun 13, 2014 | 4.525 | 4.525 | 4.483 | 4.483 | 2,491 | -0.10(-2.15%) |
Jun 12, 2014 | 4.582 | 4.582 | 4.582 | 4.582 | 1,701 | +0.01(+0.18%) |
Jun 11, 2014 | 4.582 | 4.582 | 4.401 | 4.574 | 6,539 | +0.05(+1.09%) |
Jun 10, 2014 | 4.582 | 4.763 | 4.378 | 4.525 | 7,494 | -0.19(-4.01%) |
Jun 06, 2014 | 4.549 | 4.714 | 4.763 | 4.714 | 6,199 | -0.05(-1.04%) |
Jun 05, 2014 | 4.763 | 4.763 | 4.762 | 4.763 | 2,188 | +0.01(+0.17%) |
Jun 04, 2014 | 4.549 | 4.755 | 4.549 | 4.755 | 2,613 | +0.04(+0.87%) |
Jun 03, 2014 | 4.648 | 4.763 | 4.525 | 4.714 | 9,834 | +0.07(+1.41%) |
Jun 02, 2014 | 4.771 | 4.771 | 4.648 | 4.648 | 4,376 | -0.12(-2.42%) |
May 30, 2014 | 4.763 | 4.763 | 4.632 | 4.763 | 4,297 | +0.00(+0.00%) |
May 29, 2014 | 4.771 | 4.771 | 4.755 | 4.763 | 1,960 | -0.04(-0.86%) |
May 28, 2014 | 4.804 | 4.813 | 4.763 | 4.804 | 4,400 | +0.03(+0.69%) |
May 27, 2014 | 4.813 | 4.813 | 4.697 | 4.771 | 11,669 | -0.16(-3.33%) |
May 23, 2014 | 4.763 | 4.936 | 4.936 | 4.936 | 12,155 | +0.33(+7.14%) |
May 22, 2014 | 4.771 | 4.771 | 4.607 | 4.607 | 2,309 | -0.08(-1.75%) |
May 21, 2014 | 4.648 | 4.747 | 4.475 | 4.689 | 9,147 | -0.08(-1.72%) |
May 20, 2014 | 4.854 | 4.854 | 4.689 | 4.771 | 11,331 | -0.04(-0.85%) |
May 19, 2014 | 4.747 | 4.919 | 4.615 | 4.813 | 23,296 | -0.09(-1.81%) |
May 16, 2014 | 4.936 | 4.936 | 4.204 | 4.901 | 15,561 | +0.01(+0.30%) |
May 15, 2014 | 4.689 | 4.936 | 4.689 | 4.887 | 3,000 | -0.04(-0.83%) |
May 14, 2014 | 5.035 | 5.035 | 4.895 | 4.928 | 23,782 | -0.13(-2.60%) |
May 13, 2014 | 5.035 | 5.125 | 4.952 | 5.059 | 40,296 | -0.29(-5.33%) |
May 12, 2014 | 5.347 | 5.347 | 4.961 | 5.344 | 62,505 | +0.56(+11.62%) |