Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.540 | 2.640 | 2.520 | 2.620 | 255,210 | +0.04(+1.55%) |
Jun 29, 2021 | 2.640 | 2.640 | 2.540 | 2.580 | 159,436 | -0.06(-2.27%) |
Jun 28, 2021 | 2.500 | 2.690 | 2.454 | 2.640 | 867,150 | +0.13(+5.18%) |
Jun 25, 2021 | 2.600 | 2.640 | 2.480 | 2.510 | 239,789 | -0.08(-3.09%) |
Jun 24, 2021 | 2.470 | 2.680 | 2.470 | 2.590 | 850,409 | +0.14(+5.71%) |
Jun 23, 2021 | 2.490 | 2.570 | 2.410 | 2.450 | 417,359 | -0.02(-0.81%) |
Jun 22, 2021 | 2.450 | 2.600 | 2.360 | 2.470 | 883,923 | -0.03(-1.20%) |
Jun 21, 2021 | 2.610 | 2.730 | 2.500 | 2.500 | 1,578,523 | -0.16(-6.02%) |
Jun 18, 2021 | 3.250 | 3.250 | 2.650 | 2.660 | 3,148,247 | -0.73(-21.53%) |
Jun 17, 2021 | 3.020 | 3.480 | 2.870 | 3.390 | 6,647,178 | +0.38(+12.62%) |
Jun 16, 2021 | 3.130 | 3.180 | 2.880 | 3.010 | 1,033,612 | -0.19(-5.94%) |
Jun 15, 2021 | 3.320 | 3.550 | 3.020 | 3.200 | 4,152,156 | -0.11(-3.32%) |
Jun 14, 2021 | 2.980 | 3.400 | 2.770 | 3.310 | 5,571,901 | +0.26(+8.52%) |
Jun 11, 2021 | 2.620 | 3.260 | 2.620 | 3.050 | 6,505,191 | +0.43(+16.41%) |
Jun 10, 2021 | 2.760 | 2.790 | 2.570 | 2.620 | 178,938 | -0.12(-4.38%) |
Jun 09, 2021 | 2.880 | 2.990 | 2.720 | 2.740 | 606,959 | -0.14(-4.86%) |
Jun 08, 2021 | 2.750 | 3.030 | 2.610 | 2.880 | 1,407,187 | +0.14(+5.11%) |
Jun 07, 2021 | 2.680 | 2.860 | 2.660 | 2.740 | 1,390,611 | +0.12(+4.58%) |
Jun 04, 2021 | 2.800 | 2.880 | 2.620 | 2.620 | 839,075 | -0.24(-8.39%) |
Jun 03, 2021 | 2.570 | 3.049 | 2.430 | 2.860 | 3,111,007 | +0.29(+11.28%) |
Jun 02, 2021 | 2.430 | 2.770 | 2.398 | 2.570 | 2,427,292 | +0.22(+9.36%) |
Jun 01, 2021 | 2.330 | 2.410 | 2.200 | 2.350 | 609,938 | +0.05(+2.17%) |
May 28, 2021 | 2.390 | 2.440 | 2.260 | 2.300 | 339,190 | -0.12(-4.96%) |
May 27, 2021 | 2.410 | 2.480 | 2.373 | 2.420 | 280,242 | +0.06(+2.54%) |
May 26, 2021 | 2.270 | 2.530 | 2.270 | 2.360 | 264,960 | +0.06(+2.61%) |
May 25, 2021 | 2.460 | 2.510 | 2.270 | 2.300 | 594,229 | -0.19(-7.63%) |
May 24, 2021 | 2.430 | 2.690 | 2.350 | 2.490 | 937,069 | +0.04(+1.63%) |
May 21, 2021 | 2.776 | 2.891 | 2.380 | 2.450 | 3,721,423 | -0.18(-6.84%) |
May 20, 2021 | 2.130 | 2.720 | 2.060 | 2.630 | 4,495,166 | +0.50(+23.47%) |
May 19, 2021 | 2.010 | 2.150 | 2.010 | 2.130 | 207,159 | +0.07(+3.40%) |
May 18, 2021 | 2.090 | 2.180 | 2.040 | 2.060 | 235,272 | -0.02(-0.96%) |
May 17, 2021 | 2.150 | 2.150 | 2.000 | 2.080 | 368,655 | -0.07(-3.26%) |
May 14, 2021 | 2.000 | 2.220 | 2.000 | 2.150 | 767,482 | +0.17(+8.59%) |
May 13, 2021 | 2.020 | 2.030 | 1.920 | 1.980 | 148,116 | +0.00(+0.01%) |
May 12, 2021 | 1.930 | 2.290 | 1.890 | 1.980 | 1,218,158 | +0.05(+2.59%) |
May 11, 2021 | 1.970 | 2.015 | 1.860 | 1.930 | 433,369 | -0.13(-6.31%) |
May 10, 2021 | 2.110 | 2.170 | 2.030 | 2.060 | 159,193 | -0.07(-3.29%) |
May 07, 2021 | 2.090 | 2.470 | 2.040 | 2.130 | 966,077 | +0.09(+4.41%) |
May 06, 2021 | 2.140 | 2.200 | 2.010 | 2.040 | 281,121 | -0.13(-5.99%) |
May 05, 2021 | 2.120 | 2.290 | 2.060 | 2.170 | 601,729 | +0.04(+1.88%) |
May 04, 2021 | 2.000 | 2.180 | 2.000 | 2.130 | 103,188 | +0.08(+3.90%) |
May 03, 2021 | 2.010 | 2.120 | 2.010 | 2.050 | 75,960 | +0.03(+1.49%) |
Apr 30, 2021 | 2.110 | 2.110 | 1.980 | 2.020 | 100,700 | -0.08(-3.81%) |
Apr 29, 2021 | 2.200 | 2.220 | 2.070 | 2.100 | 105,257 | -0.11(-4.98%) |
Apr 28, 2021 | 2.210 | 2.260 | 2.150 | 2.210 | 166,792 | -0.02(-0.90%) |
Apr 27, 2021 | 2.170 | 2.270 | 2.120 | 2.230 | 192,286 | +0.08(+3.72%) |
Apr 26, 2021 | 2.180 | 2.200 | 2.110 | 2.150 | 97,853 | -0.08(-3.59%) |
Apr 23, 2021 | 1.990 | 2.230 | 1.980 | 2.230 | 484,200 | +0.25(+12.63%) |
Apr 22, 2021 | 1.990 | 2.150 | 1.920 | 1.980 | 450,997 | -0.01(-0.50%) |
Apr 21, 2021 | 1.900 | 2.000 | 1.860 | 1.990 | 119,280 | +0.11(+5.85%) |
Apr 20, 2021 | 1.960 | 1.980 | 1.830 | 1.880 | 233,504 | -0.07(-3.59%) |
Apr 19, 2021 | 1.900 | 2.000 | 1.900 | 1.950 | 105,205 | +0.03(+1.56%) |
Apr 16, 2021 | 2.160 | 2.160 | 1.880 | 1.920 | 375,100 | -0.26(-11.93%) |
Apr 15, 2021 | 2.180 | 2.370 | 2.150 | 2.180 | 865,633 | -0.06(-2.68%) |
Apr 14, 2021 | 2.180 | 2.300 | 2.150 | 2.240 | 146,210 | +0.05(+2.28%) |
Apr 13, 2021 | 2.400 | 2.420 | 2.160 | 2.190 | 374,424 | -0.23(-9.50%) |
Apr 12, 2021 | 2.560 | 2.560 | 2.330 | 2.420 | 483,982 | -0.15(-5.84%) |
Apr 09, 2021 | 2.590 | 2.680 | 2.520 | 2.570 | 97,500 | +0.00(+0.00%) |
Apr 08, 2021 | 2.640 | 2.640 | 2.520 | 2.570 | 275,590 | -0.05(-1.91%) |
Apr 07, 2021 | 2.720 | 2.720 | 2.620 | 2.620 | 158,721 | -0.04(-1.50%) |
Apr 06, 2021 | 2.700 | 2.750 | 2.620 | 2.660 | 227,606 | -0.05(-1.85%) |
Apr 05, 2021 | 2.680 | 2.760 | 2.600 | 2.710 | 604,858 | +0.07(+2.65%) |