Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4078 | 498,172 | -0.00(-0.54%) |
Jun 29, 2023 | 0.3440 | 0.4120 | 0.3440 | 0.4100 | 1,950,598 | +0.05(+13.89%) |
Jun 28, 2023 | 0.3570 | 0.3769 | 0.3300 | 0.3600 | 1,354,071 | +0.01(+4.05%) |
Jun 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3460 | 579,976 | -0.02(-6.46%) |
Jun 26, 2023 | 0.3800 | 0.3895 | 0.3651 | 0.3699 | 437,342 | -0.01(-2.63%) |
Jun 23, 2023 | 0.3800 | 0.3927 | 0.3799 | 0.3799 | 370,987 | -0.01(-2.54%) |
Jun 22, 2023 | 0.3970 | 0.3999 | 0.3856 | 0.3898 | 283,565 | -0.01(-2.55%) |
Jun 21, 2023 | 0.4000 | 0.4150 | 0.3910 | 0.4000 | 312,109 | -0.01(-2.13%) |
Jun 20, 2023 | 0.4300 | 0.4300 | 0.3911 | 0.4087 | 280,885 | -0.03(-6.02%) |
Jun 16, 2023 | 0.4300 | 0.4400 | 0.3805 | 0.4349 | 1,393,822 | +0.02(+4.14%) |
Jun 15, 2023 | 0.4100 | 0.4366 | 0.3950 | 0.4176 | 437,253 | -0.07(-14.27%) |
May 08, 2023 | 0.5219 | 0.5300 | 0.4800 | 0.4871 | 279,575 | -0.04(-7.64%) |
May 05, 2023 | 0.5302 | 0.5399 | 0.5100 | 0.5274 | 396,153 | -0.01(-1.40%) |
May 04, 2023 | 0.5205 | 0.5394 | 0.5171 | 0.5349 | 328,926 | +0.01(+2.57%) |
May 03, 2023 | 0.4800 | 0.5400 | 0.4605 | 0.5215 | 411,334 | +0.05(+11.24%) |
May 02, 2023 | 0.4700 | 0.4953 | 0.4275 | 0.4688 | 540,323 | +0.01(+3.17%) |
May 01, 2023 | 0.4300 | 0.4578 | 0.4200 | 0.4544 | 626,117 | +0.01(+3.27%) |
Apr 28, 2023 | 0.4600 | 0.4749 | 0.4200 | 0.4400 | 402,003 | -0.02(-4.41%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4603 | 331,210 | -0.01(-1.71%) |
Apr 26, 2023 | 0.4751 | 0.5009 | 0.4602 | 0.4683 | 246,922 | -0.01(-2.58%) |
Apr 25, 2023 | 0.4900 | 0.5000 | 0.4702 | 0.4807 | 360,887 | -0.01(-2.36%) |
Apr 24, 2023 | 0.5213 | 0.5221 | 0.4912 | 0.4923 | 375,707 | -0.04(-7.31%) |
Apr 21, 2023 | 0.5600 | 0.5628 | 0.5001 | 0.5311 | 538,540 | -0.03(-5.16%) |
Apr 20, 2023 | 0.5500 | 0.6242 | 0.5257 | 0.5600 | 1,180,259 | +0.03(+6.52%) |
Apr 19, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5257 | 1,232,830 | -0.00(-0.81%) |
Apr 18, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5300 | 1,102,237 | +0.08(+18.25%) |
Apr 17, 2023 | 0.4400 | 0.4500 | 0.4268 | 0.4482 | 205,834 | +0.01(+1.86%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 566,103 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3900 | 0.4400 | 0.3840 | 0.4400 | 281,993 | +0.05(+11.82%) |
Apr 12, 2023 | 0.3976 | 0.4050 | 0.3902 | 0.3935 | 210,981 | +0.00(+0.87%) |
Apr 11, 2023 | 0.3988 | 0.4000 | 0.3801 | 0.3901 | 88,930 | +0.00(+0.85%) |
Apr 10, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3868 | 173,673 | +0.02(+5.68%) |
Apr 06, 2023 | 0.3700 | 0.3765 | 0.3650 | 0.3660 | 201,964 | -0.00(-0.57%) |
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3618 | 0.3681 | 336,424 | -0.03(-7.74%) |
Apr 04, 2023 | 0.4290 | 0.4290 | 0.3898 | 0.3990 | 207,567 | -0.02(-5.00%) |